Proshares UltraShort Ether ETF (ETHD)
52.62
-2.09
(-3.82%)
USD |
NYSEARCA |
Sep 27, 16:00
52.54
-0.08
(-0.15%)
After-Hours: 20:00
ETHD Total Return Price: 52.62 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 52.62 |
| September 26, 2024 | 54.71 |
| September 25, 2024 | 58.46 |
| September 24, 2024 | 54.86 |
| September 23, 2024 | 54.11 |
| September 20, 2024 | 60.14 |
| September 19, 2024 | 64.24 |
| September 18, 2024 | 73.74 |
| September 17, 2024 | 71.38 |
| September 16, 2024 | 76.85 |
| September 13, 2024 | 68.59 |
| September 12, 2024 | 71.91 |
| September 11, 2024 | 72.88 |
| September 10, 2024 | 70.64 |
| September 09, 2024 | 72.35 |
| September 06, 2024 | 81.93 |
| September 05, 2024 | 73.31 |
| September 04, 2024 | 67.93 |
| September 03, 2024 | 68.70 |
| August 30, 2024 | 65.08 |
| August 29, 2024 | 64.00 |
| August 28, 2024 | 64.75 |
| August 27, 2024 | 61.54 |
| August 26, 2024 | 57.39 |
| August 23, 2024 | 54.41 |
| Date | Value |
|---|---|
| August 22, 2024 | 61.28 |
| August 21, 2024 | 59.15 |
| August 20, 2024 | 61.51 |
| August 19, 2024 | 61.14 |
| August 16, 2024 | 60.35 |
| August 15, 2024 | 63.94 |
| August 14, 2024 | 58.82 |
| August 13, 2024 | 57.00 |
| August 12, 2024 | 59.60 |
| August 09, 2024 | 62.61 |
| August 08, 2024 | 63.34 |
| August 07, 2024 | 78.11 |
| August 06, 2024 | 70.11 |
| August 05, 2024 | 75.44 |
| August 02, 2024 | 53.93 |
| August 01, 2024 | 49.91 |
| July 31, 2024 | 46.14 |
| July 30, 2024 | 45.90 |
| July 29, 2024 | 44.85 |
| July 26, 2024 | 45.74 |
| July 25, 2024 | 50.80 |
| July 24, 2024 | 44.23 |
| July 23, 2024 | 41.94 |
| July 22, 2024 | 40.90 |
| July 19, 2024 | 40.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.22
Minimum
Jul 19 2024
81.93
Maximum
Sep 06 2024
55.92
Average
54.71
Median
Sep 26 2024