ProShares UltraShort Bitcoin ETF (SBIT)
29.89
-0.82
(-2.67%)
USD |
NYSEARCA |
Sep 27, 16:00
29.30
-0.59
(-1.97%)
After-Hours: 20:00
SBIT Total Return Price: 29.89 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 29.89 |
September 26, 2024 | 30.71 |
September 25, 2024 | 32.33 |
September 24, 2024 | 31.12 |
September 23, 2024 | 32.20 |
September 20, 2024 | 32.69 |
September 19, 2024 | 32.15 |
September 18, 2024 | 36.03 |
September 17, 2024 | 36.15 |
September 16, 2024 | 38.77 |
September 13, 2024 | 36.61 |
September 12, 2024 | 38.26 |
September 11, 2024 | 39.36 |
September 10, 2024 | 38.92 |
September 09, 2024 | 40.00 |
September 06, 2024 | 46.36 |
September 05, 2024 | 42.45 |
September 04, 2024 | 39.64 |
September 03, 2024 | 39.77 |
August 30, 2024 | 38.92 |
August 29, 2024 | 38.12 |
August 28, 2024 | 38.60 |
August 27, 2024 | 34.84 |
August 26, 2024 | 33.52 |
August 23, 2024 | 33.12 |
Date | Value |
---|---|
August 22, 2024 | 37.30 |
August 21, 2024 | 35.79 |
August 20, 2024 | 38.44 |
August 19, 2024 | 39.09 |
August 16, 2024 | 38.18 |
August 15, 2024 | 42.13 |
August 14, 2024 | 39.69 |
August 13, 2024 | 37.19 |
August 12, 2024 | 39.61 |
August 09, 2024 | 37.53 |
August 08, 2024 | 39.09 |
August 07, 2024 | 47.28 |
August 06, 2024 | 43.98 |
August 05, 2024 | 50.24 |
August 02, 2024 | 39.00 |
August 01, 2024 | 38.06 |
July 31, 2024 | 35.91 |
July 30, 2024 | 35.21 |
July 29, 2024 | 33.78 |
July 26, 2024 | 33.00 |
July 25, 2024 | 36.89 |
July 24, 2024 | 35.80 |
July 23, 2024 | 35.91 |
July 22, 2024 | 33.24 |
July 19, 2024 | 34.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.89
Minimum
Sep 27 2024
55.73
Maximum
May 01 2024
40.21
Average
39.00
Median
Aug 02 2024