Purpose Bitcoin Yield ETF - ETF Units (BTCY.TO)
4.10
-0.18
(-4.21%)
CAD |
TSX |
Nov 13, 16:00
BTCY.TO Price : 4.10 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.13 | 4.15 | 4.01 | 4.10 | 140061.0 |
| Nov 12, 2026 | 4.34 | 4.39 | 4.27 | 4.28 | 227901.0 |
| Nov 11, 2026 | 4.49 | 4.54 | 4.44 | 4.54 | 26528.00 |
| Nov 10, 2026 | 4.50 | 4.51 | 4.39 | 4.46 | 63032.00 |
| Nov 09, 2026 | 4.52 | 4.59 | 4.51 | 4.55 | 28098.00 |
| Nov 06, 2026 | 4.63 | 4.69 | 4.57 | 4.61 | 41459.00 |
| Nov 05, 2026 | 4.90 | 4.90 | 4.60 | 4.65 | 88876.00 |
| Nov 04, 2026 | 4.83 | 5.01 | 4.83 | 4.94 | 56881.00 |
| Nov 03, 2026 | 4.72 | 4.77 | 4.72 | 4.77 | 15539.00 |
| Nov 02, 2026 | 4.75 | 4.78 | 4.675 | 4.68 | 63841.00 |
| Oct 30, 2026 | 4.75 | 4.79 | 4.65 | 4.70 | 43648.00 |
| Oct 29, 2026 | 4.94 | 5.08 | 4.94 | 4.99 | 20436.00 |
| Oct 28, 2026 | 4.99 | 5.045 | 4.94 | 5.04 | 50150.00 |
| Oct 27, 2026 | 4.97 | 5.05 | 4.96 | 5.05 | 14529.00 |
| Oct 26, 2026 | 5.00 | 5.02 | 4.94 | 4.99 | 12733.00 |
| Oct 23, 2026 | 5.08 | 5.12 | 5.08 | 5.09 | 6375.00 |
| Oct 22, 2026 | 5.11 | 5.14 | 5.06 | 5.10 | 19800.00 |
| Oct 21, 2026 | 5.24 | 5.33 | 5.24 | 5.32 | 31516.00 |
| Oct 20, 2026 | 5.06 | 5.21 | 5.06 | 5.17 | 13064.00 |
| Oct 19, 2026 | 5.15 | 5.16 | 5.11 | 5.12 | 10105.00 |
| Oct 16, 2026 | 5.12 | 5.15 | 5.05 | 5.09 | 17846.00 |
| Oct 15, 2026 | 4.99 | 5.165 | 4.98 | 5.16 | 31072.00 |
| Oct 14, 2026 | 5.18 | 5.18 | 5.09 | 5.11 | 13356.00 |
| Oct 13, 2026 | 5.18 | 5.23 | 5.18 | 5.21 | 13286.00 |
| Oct 09, 2026 | 5.16 | 5.21 | 5.14 | 5.14 | 47404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median