Purpose Bitcoin Yield ETF - ETF Units (BTCY.TO)
4.94
-0.01
(-0.20%)
CAD |
TSX |
Sep 09, 16:00
BTCY.TO Price : 4.94 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 5.03 | 5.03 | 4.94 | 4.94 | 25387.00 |
| Sep 08, 2026 | 4.96 | 4.98 | 4.90 | 4.95 | 67290.00 |
| Sep 04, 2026 | 5.06 | 5.06 | 4.98 | 5.04 | 43467.00 |
| Sep 03, 2026 | 4.96 | 5.15 | 4.96 | 5.15 | 90709.00 |
| Sep 02, 2026 | 4.86 | 4.89 | 4.84 | 4.88 | 25373.00 |
| Sep 01, 2026 | 4.95 | 4.95 | 4.83 | 4.87 | 88817.00 |
| Aug 31, 2026 | 4.90 | 4.99 | 4.90 | 4.98 | 27992.00 |
| Aug 28, 2026 | 5.01 | 5.02 | 4.86 | 4.87 | 66947.00 |
| Aug 27, 2026 | 5.00 | 5.09 | 5.00 | 5.05 | 93264.00 |
| Aug 26, 2026 | 4.97 | 5.01 | 4.97 | 5.01 | 19612.00 |
| Aug 25, 2026 | 5.01 | 5.05 | 4.99 | 5.04 | 65109.00 |
| Aug 24, 2026 | 5.00 | 5.08 | 4.97 | 5.01 | 152132.0 |
| Aug 21, 2026 | 4.93 | 4.96 | 4.88 | 4.89 | 158222.0 |
| Aug 20, 2026 | 4.62 | 4.69 | 4.575 | 4.69 | 125217.0 |
| Aug 19, 2026 | 4.16 | 4.47 | 4.16 | 4.39 | 109239.0 |
| Aug 18, 2026 | 4.13 | 4.17 | 4.11 | 4.16 | 50625.00 |
| Aug 17, 2026 | 4.04 | 4.135 | 4.04 | 4.13 | 25954.00 |
| Aug 14, 2026 | 4.05 | 4.05 | 3.99 | 4.04 | 55671.00 |
| Aug 13, 2026 | 4.09 | 4.095 | 4.02 | 4.07 | 21523.00 |
| Aug 12, 2026 | 4.14 | 4.19 | 4.055 | 4.06 | 52784.00 |
| Aug 11, 2026 | 4.11 | 4.11 | 4.05 | 4.07 | 80600.00 |
| Aug 10, 2026 | 4.15 | 4.16 | 4.09 | 4.11 | 30614.00 |
| Aug 07, 2026 | 4.20 | 4.20 | 4.15 | 4.18 | 28077.00 |
| Aug 06, 2026 | 4.15 | 4.16 | 4.13 | 4.14 | 35850.00 |
| Aug 05, 2026 | 4.10 | 4.20 | 4.08 | 4.20 | 27581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median