Purpose Bitcoin Yield ETF - ETF Units (BTCY.TO)
5.165
+0.04
(+0.88%)
CAD |
TSX |
Oct 20, 15:59
BTCY.TO Price : 5.165 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 5.15 | 5.16 | 5.11 | 5.12 | 10105.00 |
| Oct 16, 2026 | 5.12 | 5.15 | 5.05 | 5.09 | 17846.00 |
| Oct 15, 2026 | 4.99 | 5.165 | 4.98 | 5.16 | 31072.00 |
| Oct 14, 2026 | 5.18 | 5.18 | 5.09 | 5.11 | 13356.00 |
| Oct 13, 2026 | 5.18 | 5.23 | 5.18 | 5.21 | 13286.00 |
| Oct 09, 2026 | 5.16 | 5.21 | 5.14 | 5.14 | 47404.00 |
| Oct 08, 2026 | 5.15 | 5.17 | 5.005 | 5.12 | 73527.00 |
| Oct 07, 2026 | 5.27 | 5.27 | 5.20 | 5.23 | 31911.00 |
| Oct 06, 2026 | 5.41 | 5.48 | 5.395 | 5.41 | 30519.00 |
| Oct 05, 2026 | 5.44 | 5.475 | 5.36 | 5.41 | 54473.00 |
| Oct 02, 2026 | 5.46 | 5.50 | 5.29 | 5.31 | 34803.00 |
| Oct 01, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 37842.00 |
| Sep 30, 2026 | 5.36 | 5.39 | 5.27 | 5.26 | 26618.00 |
| Sep 29, 2026 | 5.31 | 5.31 | 5.23 | 5.28 | 10112.00 |
| Sep 28, 2026 | 5.32 | 5.32 | 5.21 | 5.25 | 25129.00 |
| Sep 25, 2026 | 5.39 | 5.39 | 5.30 | 5.35 | 23990.00 |
| Sep 24, 2026 | 5.37 | 5.385 | 5.30 | 5.37 | 23881.00 |
| Sep 23, 2026 | 5.44 | 5.46 | 5.31 | 5.39 | 109266.0 |
| Sep 22, 2026 | 5.46 | 5.50 | 5.44 | 5.49 | 48477.00 |
| Sep 21, 2026 | 5.34 | 5.49 | 5.34 | 5.48 | 115834.0 |
| Sep 18, 2026 | 4.91 | 5.15 | 4.91 | 5.14 | 86121.00 |
| Sep 17, 2026 | 4.79 | 4.83 | 4.79 | 4.81 | 27347.00 |
| Sep 16, 2026 | 4.75 | 4.80 | 4.72 | 4.77 | 70883.00 |
| Sep 15, 2026 | 4.87 | 4.87 | 4.70 | 4.80 | 182050.0 |
| Sep 14, 2026 | 4.89 | 5.01 | 4.89 | 5.01 | 171968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median