Purpose Bitcoin Yield ETF (BTCY.TO)
6.70
+0.19
(+2.92%)
CAD |
TSX |
Nov 05, 15:58
BTCY.TO Price: 6.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.58 | 6.64 | 6.51 | 6.51 | 47250.00 |
| Nov 01, 2024 | 6.75 | 6.87 | 6.65 | 6.67 | 66156.00 |
| Oct 31, 2024 | 6.86 | 6.90 | 6.72 | 6.72 | 105467.0 |
| Oct 30, 2024 | 6.89 | 6.93 | 6.86 | 6.89 | 29333.00 |
| Oct 29, 2024 | 6.82 | 7.01 | 6.78 | 6.92 | 278414.0 |
| Oct 28, 2024 | 6.69 | 6.77 | 6.65 | 6.75 | 39092.00 |
| Oct 25, 2024 | 6.62 | 6.69 | 6.43 | 6.51 | 57681.00 |
| Oct 24, 2024 | 6.53 | 6.64 | 6.53 | 6.63 | 57752.00 |
| Oct 23, 2024 | 6.52 | 6.52 | 6.35 | 6.47 | 33901.00 |
| Oct 22, 2024 | 6.51 | 6.58 | 6.50 | 6.57 | 22379.00 |
| Oct 21, 2024 | 6.63 | 6.63 | 6.50 | 6.58 | 52930.00 |
| Oct 18, 2024 | 6.57 | 6.70 | 6.57 | 6.67 | 135133.0 |
| Oct 17, 2024 | 6.57 | 6.57 | 6.48 | 6.52 | 146262.0 |
| Oct 16, 2024 | 6.54 | 6.60 | 6.54 | 6.555 | 33551.00 |
| Oct 15, 2024 | 6.32 | 6.58 | 6.31 | 6.49 | 65162.00 |
| Oct 11, 2024 | 5.94 | 6.15 | 5.94 | 6.12 | 48631.00 |
| Oct 10, 2024 | 5.96 | 5.96 | 5.74 | 5.84 | 92511.00 |
| Oct 09, 2024 | 6.08 | 6.08 | 5.92 | 5.94 | 37177.00 |
| Oct 08, 2024 | 6.10 | 6.10 | 6.03 | 6.06 | 59115.00 |
| Oct 07, 2024 | 6.07 | 6.25 | 6.07 | 6.16 | 48717.00 |
| Oct 04, 2024 | 6.08 | 6.09 | 5.95 | 6.07 | 35441.00 |
| Oct 03, 2024 | 5.85 | 5.92 | 5.84 | 5.92 | 41357.00 |
| Oct 02, 2024 | 5.92 | 6.04 | 5.86 | 5.86 | 54360.00 |
| Oct 01, 2024 | 6.19 | 6.19 | 5.95 | 5.99 | 32386.00 |
| Sep 30, 2024 | 6.27 | 6.27 | 6.155 | 6.17 | 6598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.52
Minimum
Nov 16 2022
9.44
Maximum
Dec 03 2021
4.898
Average
4.435
Median
Nov 22 2023