Purpose Bitcoin Yield ETF (BTCY.TO)
9.03
+0.13
(+1.46%)
CAD |
TSX |
Nov 22, 16:00
BTCY.TO Price: 9.03 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 8.99 | 9.05 | 8.88 | 9.03 | 141365.0 |
Nov 21, 2024 | 8.88 | 9.01 | 8.76 | 8.90 | 120853.0 |
Nov 20, 2024 | 8.71 | 8.71 | 8.58 | 8.69 | 145656.0 |
Nov 19, 2024 | 8.38 | 8.63 | 8.38 | 8.50 | 158540.0 |
Nov 18, 2024 | 8.34 | 8.49 | 8.27 | 8.41 | 83000.00 |
Nov 15, 2024 | 8.22 | 8.39 | 8.14 | 8.39 | 62379.00 |
Nov 14, 2024 | 8.54 | 8.54 | 8.11 | 8.13 | 54219.00 |
Nov 13, 2024 | 8.32 | 8.56 | 8.30 | 8.32 | 243784.0 |
Nov 12, 2024 | 8.19 | 8.33 | 7.98 | 8.32 | 203567.0 |
Nov 11, 2024 | 7.75 | 8.39 | 7.72 | 8.39 | 121167.0 |
Nov 08, 2024 | 7.32 | 7.38 | 7.25 | 7.38 | 133883.0 |
Nov 07, 2024 | 7.22 | 7.34 | 7.12 | 7.30 | 97061.00 |
Nov 06, 2024 | 7.12 | 7.28 | 7.06 | 7.28 | 134379.0 |
Nov 05, 2024 | 6.67 | 6.78 | 6.67 | 6.70 | 43741.00 |
Nov 04, 2024 | 6.58 | 6.64 | 6.51 | 6.51 | 47250.00 |
Nov 01, 2024 | 6.75 | 6.87 | 6.65 | 6.67 | 66156.00 |
Oct 31, 2024 | 6.86 | 6.90 | 6.72 | 6.72 | 105467.0 |
Oct 30, 2024 | 6.89 | 6.93 | 6.86 | 6.89 | 29333.00 |
Oct 29, 2024 | 6.82 | 7.01 | 6.78 | 6.92 | 278414.0 |
Oct 28, 2024 | 6.69 | 6.77 | 6.65 | 6.75 | 39092.00 |
Oct 25, 2024 | 6.62 | 6.69 | 6.43 | 6.51 | 57681.00 |
Oct 24, 2024 | 6.53 | 6.64 | 6.53 | 6.63 | 57752.00 |
Oct 23, 2024 | 6.52 | 6.52 | 6.35 | 6.47 | 33901.00 |
Oct 22, 2024 | 6.51 | 6.58 | 6.50 | 6.57 | 22379.00 |
Oct 21, 2024 | 6.63 | 6.63 | 6.50 | 6.58 | 52930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.52
Minimum
Nov 16 2022
9.44
Maximum
Dec 03 2021
4.956
Average
4.535
Median
Price Benchmarks
Ether ETF CAD Unhedged Units | 15.61 |
3iQ Ether Staking ETF | 13.00 |
Evolve Cryptocurrencies ETF | 20.22 |
Purpose Ether Yield ETF | 3.98 |
Fidelity Advantage Ether ETF L | 61.55 |