BetaPro Inverse Bitcoin ETF U$ (BITI.U.TO)
14.35
+0.33
(+2.35%)
USD |
TSX |
Sep 04, 16:00
BITI.U.TO Price : 14.35 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.14 | 14.14 | 14.14 | 14.35 | 0.000 |
| Sep 03, 2026 | 14.28 | 14.28 | 14.14 | 14.02 | 1150.00 |
| Sep 02, 2026 | 14.52 | 14.52 | 14.52 | 14.88 | 0.000 |
| Sep 01, 2026 | 14.52 | 14.52 | 14.52 | 14.88 | 14.00 |
| Aug 31, 2026 | 14.52 | 14.52 | 14.52 | 14.56 | 6.000 |
| Aug 28, 2026 | 14.52 | 14.52 | 14.52 | 14.85 | 200.00 |
| Aug 27, 2026 | 18.24 | 18.24 | 18.24 | 14.38 | 60.00 |
| Aug 26, 2026 | 18.24 | 18.24 | 18.24 | 14.65 | 49.00 |
| Aug 25, 2026 | 18.24 | 18.24 | 18.24 | 14.58 | 0.000 |
| Aug 24, 2026 | 18.24 | 18.24 | 18.24 | 14.60 | 10.00 |
| Aug 21, 2026 | 18.24 | 18.24 | 18.24 | 14.90 | 0.000 |
| Aug 20, 2026 | 18.24 | 18.24 | 18.24 | 15.87 | 2.000 |
| Aug 19, 2026 | 18.24 | 18.24 | 18.24 | 16.92 | 0.000 |
| Aug 18, 2026 | 18.24 | 18.24 | 18.24 | 17.98 | 42.00 |
| Aug 17, 2026 | 18.24 | 18.24 | 18.24 | 18.08 | 0.000 |
| Aug 14, 2026 | 18.24 | 18.24 | 18.24 | 18.50 | 0.000 |
| Aug 13, 2026 | 18.24 | 18.24 | 18.24 | 18.36 | 0.000 |
| Aug 12, 2026 | 18.24 | 18.24 | 18.24 | 18.38 | 0.000 |
| Aug 11, 2026 | 18.24 | 18.24 | 18.24 | 18.35 | 0.000 |
| Aug 10, 2026 | 18.24 | 18.24 | 18.24 | 18.19 | 0.000 |
| Aug 07, 2026 | 18.24 | 18.24 | 18.24 | 17.89 | 0.000 |
| Aug 06, 2026 | 18.24 | 18.24 | 18.24 | 18.05 | 0.000 |
| Aug 05, 2026 | 18.24 | 18.24 | 18.24 | 17.91 | 0.000 |
| Aug 04, 2026 | 18.27 | 18.29 | 18.24 | 18.08 | 5000.00 |
| Jul 31, 2026 | 18.17 | 18.17 | 18.17 | 18.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median