BetaPro Inverse Bitcoin ETF (BITI.U.TO)
3.77
+0.04
(+1.07%)
USD |
TSX |
May 08, 16:00
BITI.U.TO Price: 3.77 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 3.79 | 3.79 | 3.77 | 3.77 | 2300.00 |
| May 07, 2024 | 3.66 | 3.73 | 3.66 | 3.73 | 3600.00 |
| May 06, 2024 | 3.69 | 3.74 | 3.69 | 3.71 | 13200.00 |
| May 03, 2024 | 3.82 | 3.82 | 3.79 | 3.79 | 2200.00 |
| May 02, 2024 | 4.01 | 4.01 | 3.95 | 3.96 | 16400.00 |
| May 01, 2024 | 4.13 | 4.13 | 3.97 | 3.98 | 10300.00 |
| Apr 30, 2024 | 3.87 | 3.96 | 3.87 | 3.96 | 1900.00 |
| Apr 29, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 200.00 |
| Apr 26, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
| Apr 25, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| Apr 24, 2024 | 3.60 | 3.71 | 3.60 | 3.69 | 17300.00 |
| Apr 23, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 3300.00 |
| Apr 22, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| Apr 19, 2024 | 3.69 | 3.72 | 3.65 | 3.65 | 1400.00 |
| Apr 18, 2024 | 3.72 | 3.79 | 3.72 | 3.73 | 6700.00 |
| Apr 17, 2024 | 3.88 | 3.89 | 3.86 | 3.89 | 4200.00 |
| Apr 16, 2024 | 3.75 | 3.80 | 3.75 | 3.78 | 9000.00 |
| Apr 15, 2024 | 3.60 | 3.77 | 3.60 | 3.74 | 3900.00 |
| Apr 12, 2024 | 3.41 | 3.59 | 3.41 | 3.54 | 12100.00 |
| Apr 11, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 500.00 |
| Apr 10, 2024 | 3.51 | 3.51 | 3.42 | 3.42 | 10900.00 |
| Apr 09, 2024 | 3.37 | 3.45 | 3.37 | 3.45 | 9100.00 |
| Apr 08, 2024 | 3.31 | 3.31 | 3.30 | 3.30 | 900.00 |
| Apr 05, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1800.00 |
| Apr 04, 2024 | 3.45 | 3.47 | 3.45 | 3.47 | 3300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Mar 13 2024
21.08
Maximum
Jul 20 2021
11.65
Average
10.97
Median
Apr 11 2022