BetaPro Inverse Bitcoin ETF (BITI.U.TO)
2.12
-0.02
(-0.93%)
USD |
TSX |
Nov 22, 16:00
BITI.U.TO Price: 2.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.13 | 2.13 | 2.12 | 2.12 | 1050.00 |
| Nov 21, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2600.00 |
| Nov 20, 2024 | 2.23 | 2.25 | 2.23 | 2.25 | 6925.00 |
| Nov 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 3102.00 |
| Nov 18, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.000 |
| Nov 15, 2024 | 2.36 | 2.36 | 2.30 | 2.31 | 10400.00 |
| Nov 14, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 900.00 |
| Nov 13, 2024 | 2.35 | 2.35 | 2.27 | 2.27 | 9137.00 |
| Nov 12, 2024 | 2.42 | 2.43 | 2.36 | 2.36 | 17001.00 |
| Nov 11, 2024 | 2.63 | 2.63 | 2.42 | 2.42 | 21903.00 |
| Nov 08, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
| Nov 07, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
| Nov 06, 2024 | 2.98 | 2.98 | 2.82 | 2.82 | 3001.00 |
| Nov 05, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| Nov 04, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 400.00 |
| Nov 01, 2024 | 3.11 | 3.16 | 3.11 | 3.16 | 12900.00 |
| Oct 31, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 3500.00 |
| Oct 30, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2800.00 |
| Oct 29, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 2101.00 |
| Oct 28, 2024 | 3.15 | 3.17 | 3.13 | 3.13 | 4102.00 |
| Oct 25, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3000.00 |
| Oct 24, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.000 |
| Oct 23, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 400.00 |
| Oct 22, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 1800.00 |
| Oct 21, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.12
Minimum
Nov 22 2024
21.08
Maximum
Jul 20 2021
10.41
Average
10.00
Median
Mar 25 2022