BetaPro Inverse Bitcoin ETF (BITI.U.TO)
3.23
+0.07
(+2.22%)
USD |
TSX |
Nov 04, 16:00
BITI.U.TO Price: 3.23 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 400.00 |
| Nov 01, 2024 | 3.11 | 3.16 | 3.11 | 3.16 | 12900.00 |
| Oct 31, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 3500.00 |
| Oct 30, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2800.00 |
| Oct 29, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 2101.00 |
| Oct 28, 2024 | 3.15 | 3.17 | 3.13 | 3.13 | 4102.00 |
| Oct 25, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3000.00 |
| Oct 24, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.000 |
| Oct 23, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 400.00 |
| Oct 22, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 1800.00 |
| Oct 21, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1200.00 |
| Oct 18, 2024 | 3.22 | 3.22 | 3.16 | 3.18 | 3700.00 |
| Oct 17, 2024 | 3.26 | 3.27 | 3.26 | 3.27 | 4500.00 |
| Oct 16, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 3601.00 |
| Oct 15, 2024 | 3.31 | 3.31 | 3.21 | 3.26 | 6804.00 |
| Oct 11, 2024 | 3.55 | 3.55 | 3.47 | 3.47 | 7000.00 |
| Oct 10, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Oct 09, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 900.00 |
| Oct 08, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1800.00 |
| Oct 07, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 600.00 |
| Oct 04, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 600.00 |
| Oct 03, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 600.00 |
| Oct 02, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.000 |
| Oct 01, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1800.00 |
| Sep 30, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Oct 30 2024
21.08
Maximum
Jul 20 2021
10.54
Average
10.07
Median
Aug 18 2023