BetaPro Inverse Bitcoin ETF U$ (BITI.U.TO)
13.52
+0.09
(+0.67%)
USD |
TSX |
Sep 25, 16:00
BITI.U.TO Price : 13.52 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.22 | 13.22 | 13.22 | 13.52 | 0.000 |
| Sep 24, 2026 | 13.22 | 13.22 | 13.22 | 13.43 | 0.000 |
| Sep 23, 2026 | 13.22 | 13.22 | 13.22 | 13.43 | 0.000 |
| Sep 22, 2026 | 13.22 | 13.22 | 13.22 | 13.16 | 1600.00 |
| Sep 21, 2026 | 14.58 | 14.58 | 14.58 | 13.11 | 0.000 |
| Sep 18, 2026 | 14.58 | 14.58 | 14.58 | 14.02 | 0.000 |
| Sep 17, 2026 | 14.58 | 14.58 | 14.58 | 14.95 | 0.000 |
| Sep 16, 2026 | 14.58 | 14.58 | 14.58 | 15.05 | 0.000 |
| Sep 15, 2026 | 14.58 | 14.58 | 14.58 | 15.05 | 0.000 |
| Sep 14, 2026 | 14.58 | 14.58 | 14.58 | 14.48 | 5006.00 |
| Sep 11, 2026 | 14.75 | 14.75 | 14.75 | 14.82 | 1000.00 |
| Sep 10, 2026 | 14.14 | 14.14 | 14.14 | 14.86 | 0.000 |
| Sep 09, 2026 | 14.14 | 14.14 | 14.14 | 14.65 | 0.000 |
| Sep 08, 2026 | 14.14 | 14.14 | 14.14 | 14.62 | 0.000 |
| Sep 04, 2026 | 14.14 | 14.14 | 14.14 | 14.35 | 0.000 |
| Sep 03, 2026 | 14.28 | 14.28 | 14.14 | 14.02 | 1150.00 |
| Sep 02, 2026 | 14.52 | 14.52 | 14.52 | 14.88 | 0.000 |
| Sep 01, 2026 | 14.52 | 14.52 | 14.52 | 14.88 | 14.00 |
| Aug 31, 2026 | 14.52 | 14.52 | 14.52 | 14.56 | 6.000 |
| Aug 28, 2026 | 14.52 | 14.52 | 14.52 | 14.85 | 200.00 |
| Aug 27, 2026 | 18.24 | 18.24 | 18.24 | 14.38 | 60.00 |
| Aug 26, 2026 | 18.24 | 18.24 | 18.24 | 14.65 | 49.00 |
| Aug 25, 2026 | 18.24 | 18.24 | 18.24 | 14.58 | 0.000 |
| Aug 24, 2026 | 18.24 | 18.24 | 18.24 | 14.60 | 10.00 |
| Aug 21, 2026 | 18.24 | 18.24 | 18.24 | 14.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median