Purpose Ether Yield ETF - ETF Units (ETHY.TO)
1.11
-0.04
(-3.48%)
CAD |
TSX |
Nov 13, 16:00
ETHY.TO Price : 1.11 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1.12 | 1.14 | 1.07 | 1.11 | 196066.0 |
| Nov 12, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 186209.0 |
| Nov 11, 2026 | 1.17 | 1.20 | 1.16 | 1.19 | 57440.00 |
| Nov 10, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 215431.0 |
| Nov 09, 2026 | 1.24 | 1.24 | 1.215 | 1.24 | 243000.0 |
| Nov 06, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 87871.00 |
| Nov 05, 2026 | 1.42 | 1.42 | 1.30 | 1.31 | 183702.0 |
| Nov 04, 2026 | 1.36 | 1.45 | 1.36 | 1.43 | 99258.00 |
| Nov 03, 2026 | 1.33 | 1.355 | 1.33 | 1.35 | 73701.00 |
| Nov 02, 2026 | 1.32 | 1.35 | 1.30 | 1.32 | 92750.00 |
| Oct 30, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 177129.0 |
| Oct 29, 2026 | 1.37 | 1.395 | 1.36 | 1.37 | 110658.0 |
| Oct 28, 2026 | 1.39 | 1.395 | 1.365 | 1.40 | 178256.0 |
| Oct 27, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 21621.00 |
| Oct 26, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 104477.0 |
| Oct 23, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 61336.00 |
| Oct 22, 2026 | 1.45 | 1.46 | 1.42 | 1.44 | 132159.0 |
| Oct 21, 2026 | 1.50 | 1.53 | 1.49 | 1.52 | 117572.0 |
| Oct 20, 2026 | 1.44 | 1.50 | 1.43 | 1.48 | 82112.00 |
| Oct 19, 2026 | 1.46 | 1.46 | 1.435 | 1.44 | 83496.00 |
| Oct 16, 2026 | 1.48 | 1.50 | 1.44 | 1.46 | 122786.0 |
| Oct 15, 2026 | 1.42 | 1.485 | 1.39 | 1.49 | 228633.0 |
| Oct 14, 2026 | 1.50 | 1.51 | 1.46 | 1.47 | 125015.0 |
| Oct 13, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 92152.00 |
| Oct 09, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 50685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median