Purpose Ether Yield ETF (ETHY.TO)
3.01
0.00 (0.00%)
CAD |
TSX |
Nov 05, 15:59
ETHY.TO Price: 3.01 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.05 | 3.05 | 2.99 | 3.01 | 95620.00 |
| Nov 01, 2024 | 3.16 | 3.18 | 3.07 | 3.095 | 62336.00 |
| Oct 31, 2024 | 3.24 | 3.24 | 3.11 | 3.13 | 245118.0 |
| Oct 30, 2024 | 3.26 | 3.33 | 3.26 | 3.26 | 172564.0 |
| Oct 29, 2024 | 3.23 | 3.27 | 3.20 | 3.21 | 398242.0 |
| Oct 28, 2024 | 3.15 | 3.16 | 3.11 | 3.14 | 222263.0 |
| Oct 25, 2024 | 3.19 | 3.19 | 3.08 | 3.10 | 99965.00 |
| Oct 24, 2024 | 3.17 | 3.17 | 3.14 | 3.17 | 19811.00 |
| Oct 23, 2024 | 3.25 | 3.25 | 3.08 | 3.13 | 68569.00 |
| Oct 22, 2024 | 3.27 | 3.28 | 3.24 | 3.26 | 44875.00 |
| Oct 21, 2024 | 3.28 | 3.33 | 3.28 | 3.32 | 19775.00 |
| Oct 18, 2024 | 3.24 | 3.30 | 3.24 | 3.29 | 143710.0 |
| Oct 17, 2024 | 3.23 | 3.25 | 3.21 | 3.23 | 12037.00 |
| Oct 16, 2024 | 3.23 | 3.27 | 3.23 | 3.24 | 48899.00 |
| Oct 15, 2024 | 3.18 | 3.31 | 3.17 | 3.22 | 176960.0 |
| Oct 11, 2024 | 3.00 | 3.07 | 3.00 | 3.06 | 13444.00 |
| Oct 10, 2024 | 3.01 | 3.01 | 2.91 | 2.96 | 39722.00 |
| Oct 09, 2024 | 3.03 | 3.07 | 3.01 | 3.01 | 15817.00 |
| Oct 08, 2024 | 3.05 | 3.06 | 3.00 | 3.045 | 16844.00 |
| Oct 07, 2024 | 3.10 | 3.13 | 3.02 | 3.04 | 26069.00 |
| Oct 04, 2024 | 2.99 | 3.07 | 2.94 | 3.07 | 27596.00 |
| Oct 03, 2024 | 2.99 | 2.99 | 2.885 | 2.95 | 59953.00 |
| Oct 02, 2024 | 3.03 | 3.07 | 2.97 | 2.975 | 83809.00 |
| Oct 01, 2024 | 3.25 | 3.25 | 3.05 | 3.12 | 38817.00 |
| Sep 30, 2024 | 3.27 | 3.28 | 3.20 | 3.24 | 64461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Jun 30 2022
9.75
Maximum
Dec 02 2021
3.728
Average
3.14
Median
Nov 20 2023