Purpose Ether Yield ETF - ETF Units (ETHY.TO)
1.47
+0.03
(+2.08%)
CAD |
TSX |
Oct 20, 15:21
ETHY.TO Price : 1.47 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 1.46 | 1.46 | 1.435 | 1.44 | 83496.00 |
| Oct 16, 2026 | 1.48 | 1.50 | 1.44 | 1.46 | 122786.0 |
| Oct 15, 2026 | 1.42 | 1.485 | 1.39 | 1.49 | 228633.0 |
| Oct 14, 2026 | 1.50 | 1.51 | 1.46 | 1.47 | 125015.0 |
| Oct 13, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 92152.00 |
| Oct 09, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 50685.00 |
| Oct 08, 2026 | 1.56 | 1.56 | 1.45 | 1.49 | 489301.0 |
| Oct 07, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 224142.0 |
| Oct 06, 2026 | 1.68 | 1.70 | 1.675 | 1.68 | 171091.0 |
| Oct 05, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 102950.0 |
| Oct 02, 2026 | 1.71 | 1.73 | 1.645 | 1.65 | 171598.0 |
| Oct 01, 2026 | 1.67 | 1.70 | 1.65 | 1.70 | 158642.0 |
| Sep 30, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 91549.00 |
| Sep 29, 2026 | 1.68 | 1.70 | 1.66 | 1.67 | 108385.0 |
| Sep 28, 2026 | 1.67 | 1.69 | 1.65 | 1.69 | 118238.0 |
| Sep 25, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 103217.0 |
| Sep 24, 2026 | 1.68 | 1.71 | 1.665 | 1.71 | 133674.0 |
| Sep 23, 2026 | 1.71 | 1.71 | 1.66 | 1.68 | 382255.0 |
| Sep 22, 2026 | 1.73 | 1.74 | 1.71 | 1.74 | 80433.00 |
| Sep 21, 2026 | 1.71 | 1.745 | 1.70 | 1.74 | 280909.0 |
| Sep 18, 2026 | 1.55 | 1.66 | 1.55 | 1.65 | 226569.0 |
| Sep 17, 2026 | 1.51 | 1.54 | 1.51 | 1.53 | 58898.00 |
| Sep 16, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 156009.0 |
| Sep 15, 2026 | 1.56 | 1.56 | 1.47 | 1.50 | 367131.0 |
| Sep 14, 2026 | 1.56 | 1.60 | 1.56 | 1.59 | 83670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median