Purpose Ether Yield ETF - ETF Units (ETHY.TO)
1.54
-0.02
(-1.28%)
CAD |
TSX |
Sep 09, 16:00
ETHY.TO Price : 1.54 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 58819.00 |
| Sep 08, 2026 | 1.54 | 1.57 | 1.52 | 1.56 | 97259.00 |
| Sep 04, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 89192.00 |
| Sep 03, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 287267.0 |
| Sep 02, 2026 | 1.47 | 1.505 | 1.46 | 1.50 | 129652.0 |
| Sep 01, 2026 | 1.52 | 1.535 | 1.49 | 1.50 | 89186.00 |
| Aug 31, 2026 | 1.51 | 1.545 | 1.51 | 1.54 | 110614.0 |
| Aug 28, 2026 | 1.56 | 1.56 | 1.49 | 1.51 | 309417.0 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.545 | 1.55 | 239719.0 |
| Aug 26, 2026 | 1.56 | 1.585 | 1.55 | 1.59 | 96150.00 |
| Aug 25, 2026 | 1.56 | 1.58 | 1.55 | 1.58 | 140518.0 |
| Aug 24, 2026 | 1.58 | 1.60 | 1.56 | 1.56 | 372166.0 |
| Aug 21, 2026 | 1.52 | 1.54 | 1.515 | 1.53 | 368683.0 |
| Aug 20, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 542730.0 |
| Aug 19, 2026 | 1.25 | 1.38 | 1.25 | 1.38 | 434414.0 |
| Aug 18, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 143681.0 |
| Aug 17, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 139158.0 |
| Aug 14, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 126715.0 |
| Aug 13, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 130844.0 |
| Aug 12, 2026 | 1.23 | 1.235 | 1.22 | 1.22 | 120626.0 |
| Aug 11, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 122037.0 |
| Aug 10, 2026 | 1.25 | 1.25 | 1.20 | 1.23 | 284836.0 |
| Aug 07, 2026 | 1.26 | 1.26 | 1.235 | 1.25 | 74183.00 |
| Aug 06, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 47164.00 |
| Aug 05, 2026 | 1.20 | 1.26 | 1.195 | 1.26 | 172985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median