Purpose Ether Yield ETF (ETHY.TO)
4.03
+0.17
(+4.40%)
CAD |
TSX |
May 17, 16:00
ETHY.TO Price: 4.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.93 | 4.05 | 3.93 | 4.03 | 19376.00 |
May 16, 2024 | 3.93 | 3.93 | 3.84 | 3.86 | 34063.00 |
May 15, 2024 | 3.84 | 3.94 | 3.83 | 3.94 | 49357.00 |
May 14, 2024 | 3.84 | 3.84 | 3.76 | 3.80 | 41394.00 |
May 13, 2024 | 3.87 | 3.89 | 3.83 | 3.85 | 14817.00 |
May 10, 2024 | 3.97 | 3.97 | 3.78 | 3.82 | 31897.00 |
May 09, 2024 | 3.88 | 3.95 | 3.86 | 3.95 | 2842.00 |
May 08, 2024 | 3.97 | 3.97 | 3.90 | 3.90 | 15870.00 |
May 07, 2024 | 4.00 | 4.01 | 3.95 | 3.97 | 6814.00 |
May 06, 2024 | 4.03 | 4.08 | 3.98 | 3.98 | 22455.00 |
May 03, 2024 | 3.94 | 4.03 | 3.94 | 4.02 | 70729.00 |
May 02, 2024 | 3.83 | 3.90 | 3.83 | 3.90 | 5853.00 |
May 01, 2024 | 3.81 | 3.90 | 3.73 | 3.79 | 34286.00 |
Apr 30, 2024 | 3.92 | 3.94 | 3.81 | 3.82 | 22669.00 |
Apr 29, 2024 | 4.07 | 4.13 | 4.03 | 4.11 | 11904.00 |
Apr 26, 2024 | 4.06 | 4.11 | 4.02 | 4.07 | 14089.00 |
Apr 25, 2024 | 4.08 | 4.14 | 4.06 | 4.14 | 6438.00 |
Apr 24, 2024 | 4.22 | 4.22 | 4.08 | 4.11 | 10145.00 |
Apr 23, 2024 | 4.19 | 4.25 | 4.19 | 4.20 | 7768.00 |
Apr 22, 2024 | 4.15 | 4.21 | 4.14 | 4.18 | 9003.00 |
Apr 19, 2024 | 4.04 | 4.07 | 3.98 | 4.07 | 10278.00 |
Apr 18, 2024 | 3.99 | 4.03 | 3.97 | 4.01 | 20499.00 |
Apr 17, 2024 | 4.00 | 4.00 | 3.82 | 3.94 | 26208.00 |
Apr 16, 2024 | 4.01 | 4.02 | 3.95 | 4.01 | 14433.00 |
Apr 15, 2024 | 4.24 | 4.24 | 3.98 | 4.05 | 27480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Jun 30 2022
9.75
Maximum
Dec 02 2021
3.731
Average
3.06
Median
Jul 27 2022