Purpose Ether Yield ETF (ETHY.TO)
3.98
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
ETHY.TO Price: 3.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.93 | 3.98 | 3.93 | 3.98 | 90457.00 |
| Nov 21, 2024 | 3.95 | 4.02 | 3.87 | 3.98 | 286822.0 |
| Nov 20, 2024 | 3.75 | 3.78 | 3.66 | 3.70 | 47678.00 |
| Nov 19, 2024 | 3.77 | 3.78 | 3.72 | 3.73 | 187942.0 |
| Nov 18, 2024 | 3.71 | 3.82 | 3.70 | 3.78 | 121590.0 |
| Nov 15, 2024 | 3.68 | 3.72 | 3.63 | 3.70 | 79462.00 |
| Nov 14, 2024 | 3.82 | 3.82 | 3.68 | 3.71 | 67743.00 |
| Nov 13, 2024 | 3.89 | 3.94 | 3.74 | 3.78 | 114665.0 |
| Nov 12, 2024 | 3.88 | 3.91 | 3.82 | 3.88 | 144725.0 |
| Nov 11, 2024 | 3.76 | 4.01 | 3.76 | 4.00 | 203198.0 |
| Nov 08, 2024 | 3.55 | 3.60 | 3.51 | 3.55 | 92386.00 |
| Nov 07, 2024 | 3.38 | 3.52 | 3.38 | 3.51 | 227991.0 |
| Nov 06, 2024 | 3.26 | 3.295 | 3.22 | 3.295 | 421039.0 |
| Nov 05, 2024 | 3.08 | 3.08 | 2.99 | 3.01 | 78642.00 |
| Nov 04, 2024 | 3.05 | 3.05 | 2.99 | 3.01 | 95620.00 |
| Nov 01, 2024 | 3.16 | 3.18 | 3.07 | 3.095 | 62336.00 |
| Oct 31, 2024 | 3.24 | 3.24 | 3.11 | 3.13 | 245118.0 |
| Oct 30, 2024 | 3.26 | 3.33 | 3.26 | 3.26 | 172564.0 |
| Oct 29, 2024 | 3.23 | 3.27 | 3.20 | 3.21 | 398242.0 |
| Oct 28, 2024 | 3.15 | 3.16 | 3.11 | 3.14 | 222263.0 |
| Oct 25, 2024 | 3.19 | 3.19 | 3.08 | 3.10 | 99965.00 |
| Oct 24, 2024 | 3.17 | 3.17 | 3.14 | 3.17 | 19811.00 |
| Oct 23, 2024 | 3.25 | 3.25 | 3.08 | 3.13 | 68569.00 |
| Oct 22, 2024 | 3.27 | 3.28 | 3.24 | 3.26 | 44875.00 |
| Oct 21, 2024 | 3.28 | 3.33 | 3.28 | 3.32 | 19775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Jun 30 2022
9.75
Maximum
Dec 02 2021
3.728
Average
3.16
Median
Aug 02 2022
Price Benchmarks
| Ether ETF CAD Unhedged Units | 15.61 |
| 3iQ Ether Staking ETF | 13.00 |
| Evolve Cryptocurrencies ETF | 20.22 |
| Purpose Bitcoin Yield ETF | 9.03 |
| Fidelity Advantage Ether ETF L | 61.55 |