Amplify Etho Climate Leadership U.S. ETF (ETHO)
55.17
+0.49
(+0.90%)
USD |
NYSEARCA |
Apr 26, 16:00
55.22
+0.05
(+0.09%)
After-Hours: 20:00
ETHO Total Return Price: 55.17 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 55.17 |
April 25, 2024 | 54.68 |
April 24, 2024 | 55.11 |
April 23, 2024 | 55.07 |
April 22, 2024 | 54.22 |
April 19, 2024 | 53.78 |
April 18, 2024 | 53.65 |
April 17, 2024 | 53.76 |
April 16, 2024 | 54.22 |
April 15, 2024 | 54.45 |
April 12, 2024 | 55.15 |
April 11, 2024 | 56.27 |
April 10, 2024 | 56.06 |
April 09, 2024 | 57.52 |
April 08, 2024 | 57.09 |
April 05, 2024 | 57.01 |
April 04, 2024 | 56.65 |
April 03, 2024 | 57.28 |
April 02, 2024 | 57.15 |
April 01, 2024 | 58.03 |
March 28, 2024 | 58.49 |
March 27, 2024 | 58.25 |
March 26, 2024 | 57.30 |
March 25, 2024 | 57.37 |
March 22, 2024 | 57.49 |
Date | Value |
---|---|
March 21, 2024 | 57.96 |
March 20, 2024 | 57.29 |
March 19, 2024 | 56.68 |
March 18, 2024 | 56.33 |
March 15, 2024 | 56.35 |
March 14, 2024 | 56.46 |
March 13, 2024 | 57.20 |
March 12, 2024 | 57.28 |
March 11, 2024 | 57.05 |
March 08, 2024 | 57.20 |
March 07, 2024 | 57.32 |
March 06, 2024 | 56.78 |
March 05, 2024 | 56.49 |
March 04, 2024 | 56.94 |
March 01, 2024 | 56.87 |
February 29, 2024 | 56.48 |
February 28, 2024 | 55.94 |
February 27, 2024 | 55.92 |
February 26, 2024 | 55.93 |
February 23, 2024 | 55.87 |
February 22, 2024 | 55.64 |
February 21, 2024 | 55.15 |
February 20, 2024 | 55.17 |
February 16, 2024 | 55.63 |
February 15, 2024 | 56.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.33
Minimum
Mar 23 2020
64.32
Maximum
Nov 16 2021
49.06
Average
50.62
Median
Dec 14 2020