Amplify Etho Climate Leadership US ETF (ETHO)
80.80
+0.56
(+0.70%)
USD |
NYSEARCA |
Oct 09, 16:00
80.24
-0.56
(-0.69%)
After-Hours: 20:00
ETHO Price : 80.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 80.60 | 80.88 | 80.60 | 80.80 | 3000.00 |
| Oct 08, 2026 | 80.04 | 80.24 | 80.00 | 80.24 | 1508.00 |
| Oct 07, 2026 | 80.40 | 80.42 | 80.18 | 80.18 | 5851.00 |
| Oct 06, 2026 | 81.29 | 81.64 | 81.06 | 81.08 | 2557.00 |
| Oct 05, 2026 | 81.63 | 81.77 | 81.26 | 81.48 | 2142.00 |
| Oct 02, 2026 | 81.02 | 81.41 | 80.99 | 81.05 | 4078.00 |
| Oct 01, 2026 | 79.98 | 80.19 | 79.86 | 80.06 | 33959.00 |
| Sep 30, 2026 | 79.57 | 79.96 | 79.57 | 79.67 | 5144.00 |
| Sep 29, 2026 | 79.50 | 79.71 | 79.34 | 79.71 | 3334.00 |
| Sep 28, 2026 | 80.01 | 80.05 | 79.70 | 79.80 | 2796.00 |
| Sep 25, 2026 | 80.09 | 80.48 | 80.09 | 80.34 | 1947.00 |
| Sep 24, 2026 | 79.74 | 79.81 | 79.44 | 79.81 | 4731.00 |
| Sep 23, 2026 | 80.01 | 80.14 | 79.72 | 79.72 | 2679.00 |
| Sep 22, 2026 | 80.35 | 80.57 | 80.14 | 80.57 | 3265.00 |
| Sep 21, 2026 | 80.08 | 80.17 | 79.63 | 80.07 | 3429.00 |
| Sep 18, 2026 | 79.25 | 79.36 | 79.07 | 79.36 | 1695.00 |
| Sep 17, 2026 | 80.13 | 80.13 | 79.60 | 79.60 | 1518.00 |
| Sep 16, 2026 | 79.26 | 79.50 | 78.96 | 78.96 | 2049.00 |
| Sep 15, 2026 | 79.61 | 79.61 | 79.00 | 79.00 | 2645.00 |
| Sep 14, 2026 | 79.52 | 79.52 | 79.38 | 79.38 | 997.00 |
| Sep 11, 2026 | 79.92 | 80.16 | 79.57 | 79.57 | 1860.00 |
| Sep 10, 2026 | 78.88 | 79.22 | 78.83 | 78.91 | 2023.00 |
| Sep 09, 2026 | 80.00 | 80.00 | 79.64 | 79.64 | 5741.00 |
| Sep 08, 2026 | 81.30 | 81.30 | 80.35 | 80.35 | 3266.00 |
| Sep 04, 2026 | 80.44 | 81.06 | 80.44 | 81.01 | 2007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median