Amplify Etho Climate Leadership US ETF (ETHO)
80.05
+0.69
(+0.87%)
USD |
NYSEARCA |
Sep 21, 16:00
80.05
0.00 (0.00%)
After-Hours: 18:02
ETHO Price : 80.05 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 79.25 | 79.36 | 79.07 | 79.36 | 1695.00 |
| Sep 17, 2026 | 80.13 | 80.13 | 79.60 | 79.60 | 1518.00 |
| Sep 16, 2026 | 79.26 | 79.50 | 78.96 | 78.96 | 2049.00 |
| Sep 15, 2026 | 79.61 | 79.61 | 79.00 | 79.00 | 2645.00 |
| Sep 14, 2026 | 79.52 | 79.52 | 79.38 | 79.38 | 997.00 |
| Sep 11, 2026 | 79.92 | 80.16 | 79.57 | 79.57 | 1860.00 |
| Sep 10, 2026 | 78.88 | 79.22 | 78.83 | 78.91 | 2023.00 |
| Sep 09, 2026 | 80.00 | 80.00 | 79.64 | 79.64 | 5741.00 |
| Sep 08, 2026 | 81.30 | 81.30 | 80.35 | 80.35 | 3266.00 |
| Sep 04, 2026 | 80.44 | 81.06 | 80.44 | 81.01 | 2007.00 |
| Sep 03, 2026 | 80.82 | 80.93 | 80.68 | 80.87 | 5161.00 |
| Sep 02, 2026 | 80.10 | 80.33 | 80.10 | 80.33 | 1606.00 |
| Sep 01, 2026 | 81.10 | 81.10 | 79.84 | 79.84 | 2391.00 |
| Aug 31, 2026 | 81.57 | 81.57 | 80.92 | 81.09 | 1740.00 |
| Aug 28, 2026 | 82.45 | 82.45 | 81.50 | 81.50 | 2261.00 |
| Aug 27, 2026 | 82.68 | 82.71 | 82.38 | 82.45 | 3078.00 |
| Aug 26, 2026 | 82.16 | 82.20 | 81.98 | 82.06 | 3079.00 |
| Aug 25, 2026 | 82.21 | 82.22 | 82.02 | 82.16 | 2847.00 |
| Aug 24, 2026 | 82.22 | 82.22 | 81.88 | 82.01 | 5345.00 |
| Aug 21, 2026 | 82.19 | 82.36 | 82.10 | 82.36 | 649.00 |
| Aug 20, 2026 | 81.72 | 81.90 | 81.66 | 81.71 | 5158.00 |
| Aug 19, 2026 | 82.85 | 83.12 | 82.34 | 82.34 | 4859.00 |
| Aug 18, 2026 | 83.26 | 83.26 | 82.16 | 82.16 | 2968.00 |
| Aug 17, 2026 | 83.93 | 83.93 | 83.26 | 83.26 | 2204.00 |
| Aug 14, 2026 | 83.70 | 83.70 | 83.44 | 83.64 | 1778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median