Amplify Etho Climate Leadership U.S. ETF (ETHO)
55.04
-0.03
(-0.06%)
USD |
NYSEARCA |
Apr 24, 16:00
55.04
0.00 (0.00%)
After-Hours: 20:00
ETHO Price: 55.04 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 55.10 | 55.22 | 54.98 | 55.07 | 2498.00 |
Apr 22, 2024 | 53.86 | 54.47 | 53.74 | 54.22 | 11845.00 |
Apr 19, 2024 | 53.42 | 54.00 | 53.42 | 53.78 | 1731.00 |
Apr 18, 2024 | 53.69 | 54.01 | 53.65 | 53.65 | 1859.00 |
Apr 17, 2024 | 54.22 | 54.41 | 53.76 | 53.76 | 18646.00 |
Apr 16, 2024 | 53.95 | 54.47 | 53.95 | 54.22 | 6961.00 |
Apr 15, 2024 | 54.96 | 55.05 | 54.34 | 54.45 | 9230.00 |
Apr 12, 2024 | 55.58 | 55.58 | 55.15 | 55.15 | 1070.00 |
Apr 11, 2024 | 56.09 | 56.43 | 55.83 | 56.27 | 3211.00 |
Apr 10, 2024 | 56.39 | 56.39 | 55.81 | 56.06 | 3895.00 |
Apr 09, 2024 | 57.46 | 57.52 | 57.28 | 57.52 | 1823.00 |
Apr 08, 2024 | 57.00 | 57.26 | 57.00 | 57.09 | 3495.00 |
Apr 05, 2024 | 56.85 | 57.12 | 56.70 | 57.01 | 8216.00 |
Apr 04, 2024 | 57.52 | 57.81 | 56.65 | 56.65 | 3786.00 |
Apr 03, 2024 | 57.10 | 57.36 | 57.10 | 57.28 | 1952.00 |
Apr 02, 2024 | 57.32 | 57.32 | 56.97 | 57.15 | 4363.00 |
Apr 01, 2024 | 58.71 | 58.71 | 57.90 | 58.03 | 18382.00 |
Mar 28, 2024 | 58.07 | 58.51 | 58.07 | 58.49 | 4344.00 |
Mar 27, 2024 | 57.90 | 58.25 | 57.79 | 58.25 | 2889.00 |
Mar 26, 2024 | 57.40 | 57.59 | 57.30 | 57.30 | 1467.00 |
Mar 25, 2024 | 57.24 | 57.48 | 57.24 | 57.37 | 3568.00 |
Mar 22, 2024 | 57.81 | 57.81 | 57.41 | 57.49 | 3363.00 |
Mar 21, 2024 | 57.91 | 58.05 | 57.90 | 57.96 | 3939.00 |
Mar 20, 2024 | 56.42 | 57.46 | 56.42 | 57.29 | 14599.00 |
Mar 19, 2024 | 56.43 | 56.68 | 56.26 | 56.68 | 3809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.48
Minimum
Mar 23 2020
66.20
Maximum
Nov 16 2021
50.35
Average
51.55
Median
Sep 13 2022