Amplify Etho Climate Leadership US ETF (ETHO)
81.50
-0.96
(-1.16%)
USD |
NYSEARCA |
Aug 28, 16:00
82.07
+0.57
(+0.70%)
After-Hours: 20:00
ETHO Price : 81.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 82.45 | 82.45 | 81.50 | 81.50 | 2261.00 |
| Aug 27, 2026 | 82.68 | 82.71 | 82.38 | 82.45 | 3078.00 |
| Aug 26, 2026 | 82.16 | 82.20 | 81.98 | 82.06 | 3079.00 |
| Aug 25, 2026 | 82.21 | 82.22 | 82.02 | 82.16 | 2847.00 |
| Aug 24, 2026 | 82.22 | 82.22 | 81.88 | 82.01 | 5345.00 |
| Aug 21, 2026 | 82.19 | 82.36 | 82.10 | 82.36 | 649.00 |
| Aug 20, 2026 | 81.72 | 81.90 | 81.66 | 81.71 | 5158.00 |
| Aug 19, 2026 | 82.85 | 83.12 | 82.34 | 82.34 | 4859.00 |
| Aug 18, 2026 | 83.26 | 83.26 | 82.16 | 82.16 | 2968.00 |
| Aug 17, 2026 | 83.93 | 83.93 | 83.26 | 83.26 | 2204.00 |
| Aug 14, 2026 | 83.70 | 83.70 | 83.44 | 83.64 | 1778.00 |
| Aug 13, 2026 | 83.72 | 83.72 | 83.16 | 83.63 | 9215.00 |
| Aug 12, 2026 | 82.79 | 83.17 | 82.79 | 83.09 | 2831.00 |
| Aug 11, 2026 | 82.86 | 82.86 | 82.76 | 82.86 | 1740.00 |
| Aug 10, 2026 | 82.76 | 82.76 | 82.39 | 82.39 | 4879.00 |
| Aug 07, 2026 | 82.60 | 83.10 | 82.60 | 83.00 | 1952.00 |
| Aug 06, 2026 | 82.04 | 82.15 | 81.88 | 81.96 | 2753.00 |
| Aug 05, 2026 | 83.00 | 83.00 | 82.20 | 82.20 | 2777.00 |
| Aug 04, 2026 | 81.74 | 82.88 | 81.74 | 82.85 | 1906.00 |
| Aug 03, 2026 | 80.46 | 81.01 | 80.46 | 80.97 | 2563.00 |
| Jul 31, 2026 | 79.63 | 79.65 | 79.30 | 79.30 | 2425.00 |
| Jul 30, 2026 | 79.27 | 79.51 | 79.27 | 79.51 | 799.00 |
| Jul 29, 2026 | 78.90 | 79.70 | 78.51 | 78.51 | 2900.00 |
| Jul 28, 2026 | 78.80 | 79.31 | 78.80 | 79.31 | 2234.00 |
| Jul 27, 2026 | 78.50 | 78.98 | 78.31 | 78.71 | 6884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median