Amplify Etho Climate Leadership U.S. ETF (ETHO)
62.53
+0.03
(+0.05%)
USD |
NYSEARCA |
Nov 07, 16:00
62.55
+0.02
(+0.04%)
After-Hours: 20:00
ETHO Price: 62.53 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 62.29 | 62.74 | 61.98 | 62.53 | 3780.00 |
| Nov 06, 2024 | 61.72 | 62.51 | 61.65 | 62.50 | 7347.00 |
| Nov 05, 2024 | 59.71 | 60.19 | 59.71 | 60.19 | 7657.00 |
| Nov 04, 2024 | 59.13 | 59.37 | 59.13 | 59.27 | 1520.00 |
| Nov 01, 2024 | 59.30 | 59.39 | 59.09 | 59.15 | 3962.00 |
| Oct 31, 2024 | 59.23 | 59.23 | 58.92 | 58.92 | 2192.00 |
| Oct 30, 2024 | 60.03 | 60.03 | 59.60 | 59.60 | 6300.00 |
| Oct 29, 2024 | 59.58 | 59.59 | 59.45 | 59.59 | 2883.00 |
| Oct 28, 2024 | 59.67 | 59.67 | 59.48 | 59.60 | 3209.00 |
| Oct 25, 2024 | 58.97 | 59.07 | 58.86 | 58.86 | 2615.00 |
| Oct 24, 2024 | 58.95 | 59.22 | 58.94 | 59.07 | 2279.00 |
| Oct 23, 2024 | 59.07 | 59.09 | 58.59 | 58.86 | 1619.00 |
| Oct 22, 2024 | 59.20 | 59.28 | 59.07 | 59.25 | 7538.00 |
| Oct 21, 2024 | 60.17 | 60.46 | 59.55 | 59.61 | 9217.00 |
| Oct 18, 2024 | 60.53 | 60.54 | 60.35 | 60.43 | 18997.00 |
| Oct 17, 2024 | 60.57 | 60.57 | 60.32 | 60.41 | 2293.00 |
| Oct 16, 2024 | 60.55 | 60.56 | 60.51 | 60.51 | 1533.00 |
| Oct 15, 2024 | 59.95 | 60.41 | 59.95 | 60.01 | 3044.00 |
| Oct 14, 2024 | 59.76 | 60.17 | 59.76 | 60.13 | 5915.00 |
| Oct 11, 2024 | 59.64 | 59.72 | 59.55 | 59.72 | 8451.00 |
| Oct 10, 2024 | 58.70 | 58.92 | 58.70 | 58.92 | 6123.00 |
| Oct 09, 2024 | 59.00 | 59.42 | 59.00 | 59.21 | 5219.00 |
| Oct 08, 2024 | 58.60 | 58.95 | 58.60 | 58.86 | 8800.00 |
| Oct 07, 2024 | 59.11 | 59.11 | 58.43 | 58.61 | 3217.00 |
| Oct 04, 2024 | 59.18 | 59.18 | 58.86 | 59.12 | 4146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.48
Minimum
Mar 23 2020
66.20
Maximum
Nov 16 2021
52.41
Average
53.26
Median