Amplify Etho Climate Leadership US ETF (ETHO)
80.40
+0.02
(+0.02%)
USD |
NYSEARCA |
Nov 03, 16:00
80.66
+0.26
(+0.32%)
After-Hours: 20:00
ETHO Price : 80.40 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 80.71 | 81.27 | 80.38 | 80.38 | 4018.00 |
| Oct 30, 2026 | 81.00 | 81.11 | 79.34 | 79.93 | 5475.00 |
| Oct 29, 2026 | 81.60 | 81.60 | 81.24 | 81.53 | 1601.00 |
| Oct 28, 2026 | 81.25 | 81.45 | 80.95 | 81.04 | 2073.00 |
| Oct 27, 2026 | 81.83 | 83.78 | 80.94 | 81.26 | 4585.00 |
| Oct 26, 2026 | 80.33 | 80.71 | 80.33 | 80.51 | 1530.00 |
| Oct 23, 2026 | 80.32 | 80.38 | 80.04 | 80.11 | 2212.00 |
| Oct 22, 2026 | 80.33 | 80.64 | 80.22 | 80.61 | 5175.00 |
| Oct 21, 2026 | 80.30 | 80.90 | 80.30 | 80.66 | 4958.00 |
| Oct 20, 2026 | 79.20 | 80.25 | 79.20 | 80.12 | 3602.00 |
| Oct 19, 2026 | 78.86 | 79.54 | 78.86 | 79.21 | 4653.00 |
| Oct 16, 2026 | 80.16 | 80.16 | 78.73 | 78.75 | 5477.00 |
| Oct 15, 2026 | 78.76 | 80.20 | 78.76 | 80.20 | 5247.00 |
| Oct 14, 2026 | 79.56 | 79.56 | 78.91 | 79.12 | 3793.00 |
| Oct 13, 2026 | 80.19 | 80.39 | 80.19 | 80.39 | 694.00 |
| Oct 12, 2026 | 80.95 | 80.95 | 80.30 | 80.30 | 1789.00 |
| Oct 09, 2026 | 80.60 | 80.88 | 80.60 | 80.80 | 3000.00 |
| Oct 08, 2026 | 80.04 | 80.24 | 80.00 | 80.24 | 1508.00 |
| Oct 07, 2026 | 80.40 | 80.42 | 80.18 | 80.18 | 5851.00 |
| Oct 06, 2026 | 81.29 | 81.64 | 81.06 | 81.08 | 2557.00 |
| Oct 05, 2026 | 81.63 | 81.77 | 81.26 | 81.48 | 2142.00 |
| Oct 02, 2026 | 81.02 | 81.41 | 80.99 | 81.05 | 4078.00 |
| Oct 01, 2026 | 79.98 | 80.19 | 79.86 | 80.06 | 33959.00 |
| Sep 30, 2026 | 79.57 | 79.96 | 79.57 | 79.67 | 5144.00 |
| Sep 29, 2026 | 79.50 | 79.71 | 79.34 | 79.71 | 3334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median