Amplify Etho Climate Leadership U.S. ETF (ETHO)
63.33
+0.97
(+1.56%)
USD |
NYSEARCA |
Nov 22, 16:00
ETHO Price: 63.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 62.65 | 63.33 | 62.57 | 63.33 | 5875.00 |
| Nov 21, 2024 | 61.69 | 62.54 | 61.69 | 62.36 | 5346.00 |
| Nov 20, 2024 | 61.02 | 61.26 | 60.82 | 61.26 | 2388.00 |
| Nov 19, 2024 | 60.99 | 61.21 | 60.99 | 61.08 | 4102.00 |
| Nov 18, 2024 | 61.24 | 61.38 | 61.03 | 61.22 | 3845.00 |
| Nov 15, 2024 | 61.22 | 61.22 | 61.00 | 61.15 | 1860.00 |
| Nov 14, 2024 | 62.00 | 62.30 | 61.50 | 61.84 | 8559.00 |
| Nov 13, 2024 | 63.21 | 63.21 | 62.52 | 62.52 | 1447.00 |
| Nov 12, 2024 | 63.18 | 63.31 | 62.75 | 62.75 | 2288.00 |
| Nov 11, 2024 | 63.00 | 63.54 | 62.96 | 63.47 | 6042.00 |
| Nov 08, 2024 | 62.57 | 62.93 | 62.57 | 62.84 | 12852.00 |
| Nov 07, 2024 | 62.29 | 62.74 | 61.98 | 62.53 | 3780.00 |
| Nov 06, 2024 | 61.72 | 62.51 | 61.65 | 62.50 | 7347.00 |
| Nov 05, 2024 | 59.71 | 60.19 | 59.71 | 60.19 | 7657.00 |
| Nov 04, 2024 | 59.13 | 59.37 | 59.13 | 59.27 | 1520.00 |
| Nov 01, 2024 | 59.30 | 59.39 | 59.09 | 59.15 | 3962.00 |
| Oct 31, 2024 | 59.23 | 59.23 | 58.92 | 58.92 | 2192.00 |
| Oct 30, 2024 | 60.03 | 60.03 | 59.60 | 59.60 | 6300.00 |
| Oct 29, 2024 | 59.58 | 59.59 | 59.45 | 59.59 | 2883.00 |
| Oct 28, 2024 | 59.67 | 59.67 | 59.48 | 59.60 | 3209.00 |
| Oct 25, 2024 | 58.97 | 59.07 | 58.86 | 58.86 | 2615.00 |
| Oct 24, 2024 | 58.95 | 59.22 | 58.94 | 59.07 | 2279.00 |
| Oct 23, 2024 | 59.07 | 59.09 | 58.59 | 58.86 | 1619.00 |
| Oct 22, 2024 | 59.20 | 59.28 | 59.07 | 59.25 | 7538.00 |
| Oct 21, 2024 | 60.17 | 60.46 | 59.55 | 59.61 | 9217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.48
Minimum
Mar 23 2020
66.20
Maximum
Nov 16 2021
52.59
Average
53.45
Median