BMO MSCI Global Selection Equity Index ETF (ESGG.TO)
65.56
-0.16
(-0.24%)
CAD |
TSX |
Aug 28, 16:00
ESGG.TO Total Return Price : 65.56 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 65.56 |
| August 27, 2026 | 65.72 |
| August 26, 2026 | 65.30 |
| August 25, 2026 | 65.29 |
| August 24, 2026 | 65.03 |
| August 21, 2026 | 64.84 |
| August 20, 2026 | 64.52 |
| August 19, 2026 | 64.98 |
| August 18, 2026 | 65.22 |
| August 17, 2026 | 65.55 |
| August 14, 2026 | 65.88 |
| August 13, 2026 | 66.19 |
| August 12, 2026 | 65.82 |
| August 11, 2026 | 65.48 |
| August 10, 2026 | 65.66 |
| August 07, 2026 | 65.79 |
| August 06, 2026 | 65.71 |
| August 05, 2026 | 65.85 |
| August 04, 2026 | 66.06 |
| July 31, 2026 | 64.05 |
| July 30, 2026 | 63.40 |
| July 29, 2026 | 62.28 |
| July 28, 2026 | 63.25 |
| July 27, 2026 | 63.04 |
| July 24, 2026 | 62.88 |
| Date | Value |
|---|---|
| July 23, 2026 | 62.62 |
| July 22, 2026 | 63.73 |
| July 21, 2026 | 63.88 |
| July 20, 2026 | 63.22 |
| July 17, 2026 | 63.17 |
| July 16, 2026 | 63.82 |
| July 15, 2026 | 64.22 |
| July 14, 2026 | 64.16 |
| July 13, 2026 | 64.24 |
| July 10, 2026 | 64.80 |
| July 09, 2026 | 64.46 |
| July 08, 2026 | 64.13 |
| July 07, 2026 | 64.59 |
| July 06, 2026 | 65.04 |
| July 03, 2026 | 64.90 |
| July 02, 2026 | 64.40 |
| June 30, 2026 | 64.68 |
| June 29, 2026 | 64.16 |
| June 26, 2026 | 63.34 |
| June 25, 2026 | 63.30 |
| June 24, 2026 | 63.31 |
| June 23, 2026 | 63.30 |
| June 22, 2026 | 63.92 |
| June 19, 2026 | 64.11 |
| June 18, 2026 | 64.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median