BMO MSCI Global Selection Equity Index ETF (ESGG.TO)
65.46
-0.79
(-1.19%)
CAD |
TSX |
Oct 16, 16:00
ESGG.TO Total Return Price : 65.46 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 65.46 |
| October 15, 2026 | 66.25 |
| October 14, 2026 | 66.09 |
| October 13, 2026 | 66.74 |
| October 09, 2026 | 66.95 |
| October 08, 2026 | 66.30 |
| October 07, 2026 | 66.82 |
| October 06, 2026 | 66.99 |
| October 05, 2026 | 66.90 |
| October 02, 2026 | 66.44 |
| October 01, 2026 | 65.80 |
| September 30, 2026 | 65.93 |
| September 29, 2026 | 65.78 |
| September 28, 2026 | 65.87 |
| September 25, 2026 | 66.03 |
| September 24, 2026 | 65.52 |
| September 23, 2026 | 65.35 |
| September 22, 2026 | 66.00 |
| September 21, 2026 | 65.72 |
| September 18, 2026 | 64.60 |
| September 17, 2026 | 64.66 |
| September 16, 2026 | 63.93 |
| September 15, 2026 | 63.82 |
| September 14, 2026 | 64.15 |
| September 11, 2026 | 64.22 |
| Date | Value |
|---|---|
| September 10, 2026 | 63.55 |
| September 09, 2026 | 63.98 |
| September 08, 2026 | 64.45 |
| September 04, 2026 | 65.14 |
| September 03, 2026 | 65.17 |
| September 02, 2026 | 64.60 |
| September 01, 2026 | 64.45 |
| August 31, 2026 | 65.04 |
| August 28, 2026 | 65.42 |
| August 27, 2026 | 65.58 |
| August 26, 2026 | 65.16 |
| August 25, 2026 | 65.15 |
| August 24, 2026 | 64.89 |
| August 21, 2026 | 64.70 |
| August 20, 2026 | 64.38 |
| August 19, 2026 | 64.84 |
| August 18, 2026 | 65.08 |
| August 17, 2026 | 65.41 |
| August 14, 2026 | 65.74 |
| August 13, 2026 | 66.05 |
| August 12, 2026 | 65.68 |
| August 11, 2026 | 65.34 |
| August 10, 2026 | 65.52 |
| August 07, 2026 | 65.65 |
| August 06, 2026 | 65.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median