BMO MSCI Global ESG Leaders ETF (ESGG.TO)
46.33
-0.12
(-0.26%)
CAD |
TSX |
Jun 28, 16:00
ESGG.TO Total Return Price: 46.33 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 46.33 |
| June 27, 2024 | 46.45 |
| June 26, 2024 | 46.40 |
| June 25, 2024 | 46.39 |
| June 24, 2024 | 46.17 |
| June 21, 2024 | 46.39 |
| June 20, 2024 | 46.50 |
| June 19, 2024 | 46.70 |
| June 18, 2024 | 46.72 |
| June 17, 2024 | 46.27 |
| June 14, 2024 | 46.20 |
| June 13, 2024 | 46.36 |
| June 12, 2024 | 46.30 |
| June 11, 2024 | 45.94 |
| June 10, 2024 | 46.18 |
| June 07, 2024 | 46.11 |
| June 06, 2024 | 45.98 |
| June 05, 2024 | 45.85 |
| June 04, 2024 | 45.28 |
| June 03, 2024 | 45.11 |
| May 31, 2024 | 44.73 |
| May 30, 2024 | 45.06 |
| May 29, 2024 | 45.31 |
| May 28, 2024 | 45.40 |
| May 27, 2024 | 45.45 |
| Date | Value |
|---|---|
| May 24, 2024 | 45.37 |
| May 23, 2024 | 45.67 |
| May 22, 2024 | 45.33 |
| May 21, 2024 | 45.26 |
| May 17, 2024 | 45.26 |
| May 16, 2024 | 45.11 |
| May 15, 2024 | 45.15 |
| May 14, 2024 | 44.75 |
| May 13, 2024 | 44.63 |
| May 10, 2024 | 44.48 |
| May 09, 2024 | 44.48 |
| May 08, 2024 | 44.52 |
| May 07, 2024 | 44.52 |
| May 06, 2024 | 44.36 |
| May 03, 2024 | 43.89 |
| May 02, 2024 | 43.44 |
| May 01, 2024 | 43.60 |
| April 30, 2024 | 43.60 |
| April 29, 2024 | 43.76 |
| April 26, 2024 | 43.02 |
| April 25, 2024 | 43.02 |
| April 24, 2024 | 43.35 |
| April 23, 2024 | 42.82 |
| April 22, 2024 | 42.82 |
| April 19, 2024 | 42.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.70
Minimum
Mar 23 2020
46.72
Maximum
Jun 18 2024
33.77
Average
33.69
Median