Grayscale Ethereum Trust (ETH) (ETHE)
32.22
+0.49
(+1.54%)
USD |
OTCM |
Jun 27, 13:34
ETHE Total Return Level: 31.73 for June 26, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 26, 2024 | 31.73 |
| June 25, 2024 | 31.77 |
| June 24, 2024 | 30.60 |
| June 21, 2024 | 32.87 |
| June 20, 2024 | 32.78 |
| June 18, 2024 | 31.71 |
| June 17, 2024 | 33.03 |
| June 14, 2024 | 31.16 |
| June 13, 2024 | 32.10 |
| June 12, 2024 | 32.75 |
| June 11, 2024 | 32.30 |
| June 10, 2024 | 34.15 |
| June 07, 2024 | 34.34 |
| June 06, 2024 | 35.23 |
| June 05, 2024 | 36.01 |
| June 04, 2024 | 35.32 |
| June 03, 2024 | 35.03 |
| May 31, 2024 | 35.24 |
| May 30, 2024 | 35.03 |
| May 29, 2024 | 34.95 |
| May 28, 2024 | 35.68 |
| May 24, 2024 | 34.97 |
| May 23, 2024 | 33.80 |
| May 22, 2024 | 32.78 |
| May 21, 2024 | 32.76 |
| Date | Value |
|---|---|
| May 20, 2024 | 28.71 |
| May 17, 2024 | 23.20 |
| May 16, 2024 | 21.80 |
| May 15, 2024 | 22.14 |
| May 14, 2024 | 20.90 |
| May 13, 2024 | 21.31 |
| May 10, 2024 | 20.80 |
| May 09, 2024 | 21.56 |
| May 08, 2024 | 21.40 |
| May 07, 2024 | 22.21 |
| May 06, 2024 | 22.30 |
| May 03, 2024 | 22.51 |
| May 02, 2024 | 21.65 |
| May 01, 2024 | 20.71 |
| April 30, 2024 | 20.63 |
| April 29, 2024 | 22.79 |
| April 26, 2024 | 22.47 |
| April 25, 2024 | 22.54 |
| April 24, 2024 | 22.42 |
| April 23, 2024 | 22.83 |
| April 22, 2024 | 22.93 |
| April 19, 2024 | 22.47 |
| April 18, 2024 | 21.64 |
| April 17, 2024 | 21.18 |
| April 16, 2024 | 21.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.714
Minimum
Sep 30 2019
46.50
Maximum
Nov 09 2021
15.67
Average
12.38
Median
Apr 30 2020