Grayscale Ethereum Staking ETF (ETHE)
19.26
-0.21
(-1.08%)
USD |
NYSEARCA |
Sep 02, 16:00
19.17
-0.09
(-0.47%)
After-Hours: 20:00
ETHE Total Return Level : 19.72 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 19.72 |
| August 31, 2026 | 20.23 |
| August 28, 2026 | 19.87 |
| August 27, 2026 | 20.37 |
| August 26, 2026 | 20.16 |
| August 25, 2026 | 20.10 |
| August 24, 2026 | 20.16 |
| August 21, 2026 | 19.70 |
| August 20, 2026 | 18.97 |
| August 19, 2026 | 17.15 |
| August 18, 2026 | 15.61 |
| August 17, 2026 | 15.56 |
| August 14, 2026 | 15.33 |
| August 13, 2026 | 15.38 |
| August 12, 2026 | 15.32 |
| August 11, 2026 | 15.34 |
| August 10, 2026 | 15.30 |
| August 07, 2026 | 15.66 |
| August 06, 2026 | 15.58 |
| August 05, 2026 | 15.65 |
| August 04, 2026 | 15.30 |
| August 03, 2026 | 15.25 |
| July 31, 2026 | 15.22 |
| July 30, 2026 | 15.70 |
| July 29, 2026 | 15.39 |
| Date | Value |
|---|---|
| July 28, 2026 | 15.66 |
| July 27, 2026 | 15.90 |
| July 24, 2026 | 15.19 |
| July 23, 2026 | 15.29 |
| July 22, 2026 | 15.72 |
| July 21, 2026 | 15.71 |
| July 20, 2026 | 15.49 |
| July 17, 2026 | 15.05 |
| July 16, 2026 | 15.30 |
| July 15, 2026 | 15.70 |
| July 14, 2026 | 15.32 |
| July 13, 2026 | 14.47 |
| July 10, 2026 | 14.63 |
| July 09, 2026 | 14.27 |
| July 08, 2026 | 14.20 |
| July 07, 2026 | 14.61 |
| July 06, 2026 | 14.64 |
| July 02, 2026 | 13.88 |
| July 01, 2026 | 13.19 |
| June 30, 2026 | 12.88 |
| June 29, 2026 | 13.26 |
| June 26, 2026 | 12.85 |
| June 25, 2026 | 12.71 |
| June 24, 2026 | 12.92 |
| June 23, 2026 | 13.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Grayscale Ethereum Staking Mini ETF | 23.08 |
| VanEck Bitcoin | 21.84 |
| iShares Bitcoin Trust ETF | 43.76 |
| Fidelity Wise Origin Bitcoin Fund | 67.18 |
| iShares Ethereum Trust ETF | 18.23 |