VanEck Bitcoin Trust ETF (HODL)
72.55
-1.06
(-1.44%)
USD |
BATS |
Jun 21, 16:00
72.55
0.00 (0.00%)
After-Hours: 16:07
HODL Total Return Level: 73.61 for June 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 20, 2024 | 73.61 |
June 18, 2024 | 72.79 |
June 17, 2024 | 75.46 |
June 14, 2024 | 74.05 |
June 13, 2024 | 75.28 |
June 12, 2024 | 76.31 |
June 11, 2024 | 76.29 |
June 10, 2024 | 78.68 |
June 07, 2024 | 78.26 |
June 06, 2024 | 79.78 |
June 05, 2024 | 80.69 |
June 04, 2024 | 79.70 |
June 03, 2024 | 78.30 |
May 31, 2024 | 76.52 |
May 30, 2024 | 77.74 |
May 29, 2024 | 76.00 |
May 28, 2024 | 77.38 |
May 24, 2024 | 78.30 |
May 23, 2024 | 75.94 |
May 22, 2024 | 78.88 |
May 21, 2024 | 78.31 |
May 20, 2024 | 79.38 |
May 17, 2024 | 75.95 |
May 16, 2024 | 73.79 |
May 15, 2024 | 74.78 |
Date | Value |
---|---|
May 14, 2024 | 69.69 |
May 13, 2024 | 71.48 |
May 10, 2024 | 68.67 |
May 09, 2024 | 70.59 |
May 08, 2024 | 70.34 |
May 07, 2024 | 71.39 |
May 06, 2024 | 71.49 |
May 03, 2024 | 70.37 |
May 02, 2024 | 67.19 |
May 01, 2024 | 64.39 |
April 30, 2024 | 66.83 |
April 29, 2024 | 71.21 |
April 26, 2024 | 72.13 |
April 25, 2024 | 73.26 |
April 24, 2024 | 72.31 |
April 23, 2024 | 75.28 |
April 22, 2024 | 75.38 |
April 19, 2024 | 72.77 |
April 18, 2024 | 71.92 |
April 17, 2024 | 69.02 |
April 16, 2024 | 71.01 |
April 15, 2024 | 71.68 |
April 12, 2024 | 75.75 |
April 11, 2024 | 79.75 |
April 10, 2024 | 79.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.41
Minimum
Jan 23 2024
83.36
Maximum
Mar 13 2024
68.47
Average
72.77
Median
Apr 19 2024
Total Return Level Benchmarks
Franklin Bitcoin ETF | 37.74 |
iShares Bitcoin Trust ETF | 37.04 |
WisdomTree Bitcoin ETF | 69.10 |
Grayscale Solana Trust (GSOL) | 360.55 |
Grayscale Stellar Lumens Trust (XLM) | 31.63 |