VanEck Bitcoin (HODL)
21.84
-0.44
(-2.00%)
USD |
BATS |
Sep 01, 16:00
21.84
0.00 (0.00%)
After-Hours: 20:00
HODL Total Return Level : 22.29 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 22.29 |
| August 28, 2026 | 21.91 |
| August 27, 2026 | 22.59 |
| August 26, 2026 | 22.20 |
| August 25, 2026 | 22.33 |
| August 24, 2026 | 22.28 |
| August 21, 2026 | 21.78 |
| August 20, 2026 | 20.57 |
| August 19, 2026 | 19.37 |
| August 18, 2026 | 18.27 |
| August 17, 2026 | 18.16 |
| August 14, 2026 | 17.78 |
| August 13, 2026 | 17.91 |
| August 12, 2026 | 17.92 |
| August 11, 2026 | 17.95 |
| August 10, 2026 | 18.09 |
| August 07, 2026 | 18.35 |
| August 06, 2026 | 18.21 |
| August 05, 2026 | 18.33 |
| August 04, 2026 | 18.16 |
| August 03, 2026 | 18.05 |
| July 31, 2026 | 17.78 |
| July 30, 2026 | 18.31 |
| July 29, 2026 | 17.96 |
| July 28, 2026 | 18.04 |
| Date | Value |
|---|---|
| July 27, 2026 | 18.36 |
| July 24, 2026 | 18.15 |
| July 23, 2026 | 18.32 |
| July 22, 2026 | 18.65 |
| July 21, 2026 | 18.80 |
| July 20, 2026 | 18.42 |
| July 17, 2026 | 18.13 |
| July 16, 2026 | 18.16 |
| July 15, 2026 | 18.36 |
| July 14, 2026 | 18.26 |
| July 13, 2026 | 17.59 |
| July 10, 2026 | 18.08 |
| July 09, 2026 | 17.88 |
| July 08, 2026 | 17.59 |
| July 07, 2026 | 18.05 |
| July 06, 2026 | 18.01 |
| July 02, 2026 | 17.37 |
| July 01, 2026 | 16.96 |
| June 30, 2026 | 16.61 |
| June 29, 2026 | 17.07 |
| June 26, 2026 | 16.87 |
| June 25, 2026 | 16.74 |
| June 24, 2026 | 16.92 |
| June 23, 2026 | 17.62 |
| June 22, 2026 | 18.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Bitcoin Trust ETF | 44.67 |
| Fidelity Wise Origin Bitcoin Fund | 68.61 |
| ARK 21Shares Bitcoin ETF | 26.17 |
| iShares Ethereum Trust ETF | 18.72 |
| Fidelity Ethereum Fund | 24.73 |