Bitwise Bitcoin ETF (BITB)
35.80
+0.53
(+1.50%)
USD |
NYSEARCA |
Sep 27, 16:00
36.08
+0.28
(+0.78%)
After-Hours: 20:00
BITB Total Return Level: 35.80 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 35.80 |
September 26, 2024 | 35.27 |
September 25, 2024 | 34.43 |
September 24, 2024 | 35.02 |
September 23, 2024 | 34.51 |
September 20, 2024 | 34.23 |
September 19, 2024 | 34.47 |
September 18, 2024 | 32.73 |
September 17, 2024 | 32.66 |
September 16, 2024 | 31.57 |
September 13, 2024 | 32.57 |
September 12, 2024 | 31.81 |
September 11, 2024 | 31.41 |
September 10, 2024 | 31.57 |
September 09, 2024 | 31.15 |
September 06, 2024 | 29.14 |
September 05, 2024 | 30.52 |
September 04, 2024 | 31.64 |
September 03, 2024 | 31.61 |
August 30, 2024 | 31.95 |
August 29, 2024 | 32.26 |
August 28, 2024 | 32.08 |
August 27, 2024 | 33.86 |
August 26, 2024 | 34.50 |
August 23, 2024 | 34.71 |
Date | Value |
---|---|
August 22, 2024 | 32.86 |
August 21, 2024 | 33.58 |
August 20, 2024 | 32.43 |
August 19, 2024 | 32.16 |
August 16, 2024 | 32.53 |
August 15, 2024 | 31.09 |
August 14, 2024 | 32.10 |
August 13, 2024 | 33.18 |
August 12, 2024 | 32.16 |
August 09, 2024 | 33.07 |
August 08, 2024 | 32.39 |
August 07, 2024 | 29.83 |
August 06, 2024 | 30.93 |
August 05, 2024 | 29.15 |
August 02, 2024 | 34.06 |
August 01, 2024 | 34.51 |
July 31, 2024 | 35.55 |
July 30, 2024 | 35.92 |
July 29, 2024 | 36.67 |
July 26, 2024 | 37.11 |
July 25, 2024 | 35.25 |
July 24, 2024 | 35.78 |
July 23, 2024 | 35.73 |
July 22, 2024 | 37.21 |
July 19, 2024 | 36.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.39
Minimum
Jan 23 2024
40.16
Maximum
Mar 13 2024
33.08
Average
34.28
Median
Total Return Level Benchmarks
Invesco Galaxy Ethereum ETF | 27.03 |
VanEck Ethereum ETF | 39.59 |
Franklin Ethereum ETF | 20.55 |
iShares Ethereum Trust ETF | 20.49 |
Bitwise Ethereum ETF | 19.39 |