Bitwise Bitcoin ETF (BITB)
41.93
-0.88
(-2.06%)
USD |
NYSEARCA |
Sep 01, 16:00
42.03
+0.10
(+0.24%)
After-Hours: 20:00
BITB Total Return Level : 42.81 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 42.81 |
| August 28, 2026 | 42.09 |
| August 27, 2026 | 43.39 |
| August 26, 2026 | 42.59 |
| August 25, 2026 | 42.84 |
| August 24, 2026 | 42.74 |
| August 21, 2026 | 41.82 |
| August 20, 2026 | 39.45 |
| August 19, 2026 | 37.16 |
| August 18, 2026 | 35.07 |
| August 17, 2026 | 34.90 |
| August 14, 2026 | 34.13 |
| August 13, 2026 | 34.39 |
| August 12, 2026 | 34.38 |
| August 11, 2026 | 34.43 |
| August 10, 2026 | 34.71 |
| August 07, 2026 | 35.24 |
| August 06, 2026 | 34.95 |
| August 05, 2026 | 35.18 |
| August 04, 2026 | 34.86 |
| August 03, 2026 | 34.65 |
| July 31, 2026 | 34.13 |
| July 30, 2026 | 35.14 |
| July 29, 2026 | 34.48 |
| July 28, 2026 | 34.63 |
| Date | Value |
|---|---|
| July 27, 2026 | 35.23 |
| July 24, 2026 | 34.84 |
| July 23, 2026 | 35.15 |
| July 22, 2026 | 35.78 |
| July 21, 2026 | 36.07 |
| July 20, 2026 | 35.35 |
| July 17, 2026 | 34.82 |
| July 16, 2026 | 34.88 |
| July 15, 2026 | 35.25 |
| July 14, 2026 | 35.05 |
| July 13, 2026 | 33.78 |
| July 10, 2026 | 34.70 |
| July 09, 2026 | 34.31 |
| July 08, 2026 | 33.77 |
| July 07, 2026 | 34.63 |
| July 06, 2026 | 34.58 |
| July 02, 2026 | 33.35 |
| July 01, 2026 | 32.55 |
| June 30, 2026 | 31.86 |
| June 29, 2026 | 32.74 |
| June 26, 2026 | 32.37 |
| June 25, 2026 | 32.12 |
| June 24, 2026 | 32.48 |
| June 23, 2026 | 33.84 |
| June 22, 2026 | 34.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| VanEck Bitcoin | 22.29 |
| iShares Bitcoin Trust ETF | 44.67 |
| Fidelity Wise Origin Bitcoin Fund | 68.61 |
| ARK 21Shares Bitcoin ETF | 26.17 |
| iShares Ethereum Trust ETF | 18.72 |