iShares Bitcoin Trust ETF (IBIT)
36.58
-0.46
(-1.24%)
USD |
NASDAQ |
Jun 21, 16:00
36.62
+0.04
(+0.11%)
After-Hours: 16:01
IBIT Total Return Level: 37.04 for June 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 20, 2024 | 37.04 |
June 18, 2024 | 36.64 |
June 17, 2024 | 37.98 |
June 14, 2024 | 37.30 |
June 13, 2024 | 37.90 |
June 12, 2024 | 38.45 |
June 11, 2024 | 38.43 |
June 10, 2024 | 39.59 |
June 07, 2024 | 39.42 |
June 06, 2024 | 40.16 |
June 05, 2024 | 40.67 |
June 04, 2024 | 40.17 |
June 03, 2024 | 39.44 |
May 31, 2024 | 38.55 |
May 30, 2024 | 39.16 |
May 29, 2024 | 38.32 |
May 28, 2024 | 38.98 |
May 24, 2024 | 39.46 |
May 23, 2024 | 38.27 |
May 22, 2024 | 39.71 |
May 21, 2024 | 39.47 |
May 20, 2024 | 39.97 |
May 17, 2024 | 38.28 |
May 16, 2024 | 37.15 |
May 15, 2024 | 37.67 |
Date | Value |
---|---|
May 14, 2024 | 35.07 |
May 13, 2024 | 36.00 |
May 10, 2024 | 34.58 |
May 09, 2024 | 35.58 |
May 08, 2024 | 35.38 |
May 07, 2024 | 35.93 |
May 06, 2024 | 36.01 |
May 03, 2024 | 35.40 |
May 02, 2024 | 33.80 |
May 01, 2024 | 32.39 |
April 30, 2024 | 33.57 |
April 29, 2024 | 35.87 |
April 26, 2024 | 36.32 |
April 25, 2024 | 36.86 |
April 24, 2024 | 36.41 |
April 23, 2024 | 37.90 |
April 22, 2024 | 37.93 |
April 19, 2024 | 36.67 |
April 18, 2024 | 36.21 |
April 17, 2024 | 34.76 |
April 16, 2024 | 35.75 |
April 15, 2024 | 36.08 |
April 12, 2024 | 38.14 |
April 11, 2024 | 40.17 |
April 10, 2024 | 40.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.32
Minimum
Jan 23 2024
41.95
Maximum
Mar 13 2024
34.48
Average
36.64
Median
Jun 18 2024
Total Return Level Benchmarks
Franklin Bitcoin ETF | 37.74 |
VanEck Bitcoin Trust ETF | 73.61 |
Bitwise Bitcoin ETF | 35.47 |
WisdomTree Bitcoin ETF | 69.10 |
Grayscale Solana Trust (GSOL) | 360.55 |