iShares Bitcoin Trust ETF (IBIT)
36.74
+0.35
(+0.96%)
USD |
NASDAQ |
Aug 05, 16:00
36.70
-0.04
(-0.11%)
After-Hours: 04:22
IBIT Total Return Level : 36.74 for Aug. 5, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 05, 2026 | 36.74 |
| August 04, 2026 | 36.39 |
| August 03, 2026 | 36.16 |
| July 31, 2026 | 35.64 |
| July 30, 2026 | 36.70 |
| July 29, 2026 | 36.00 |
| July 28, 2026 | 36.14 |
| July 27, 2026 | 36.77 |
| July 24, 2026 | 36.35 |
| July 23, 2026 | 36.65 |
| July 22, 2026 | 37.34 |
| July 21, 2026 | 37.67 |
| July 20, 2026 | 36.89 |
| July 17, 2026 | 36.35 |
| July 16, 2026 | 36.39 |
| July 15, 2026 | 36.81 |
| July 14, 2026 | 36.58 |
| July 13, 2026 | 35.22 |
| July 10, 2026 | 36.23 |
| July 09, 2026 | 35.81 |
| July 08, 2026 | 35.23 |
| July 07, 2026 | 36.15 |
| July 06, 2026 | 36.12 |
| July 02, 2026 | 34.87 |
| July 01, 2026 | 34.00 |
| Date | Value |
|---|---|
| June 30, 2026 | 33.29 |
| June 29, 2026 | 34.18 |
| June 26, 2026 | 33.85 |
| June 25, 2026 | 33.52 |
| June 24, 2026 | 33.87 |
| June 23, 2026 | 35.31 |
| June 22, 2026 | 36.50 |
| June 18, 2026 | 35.62 |
| June 17, 2026 | 36.36 |
| June 16, 2026 | 37.17 |
| June 15, 2026 | 37.74 |
| June 12, 2026 | 36.04 |
| June 11, 2026 | 36.05 |
| June 10, 2026 | 35.08 |
| June 09, 2026 | 35.14 |
| June 08, 2026 | 35.89 |
| June 05, 2026 | 34.14 |
| June 04, 2026 | 36.02 |
| June 03, 2026 | 37.00 |
| June 02, 2026 | 38.05 |
| June 01, 2026 | 40.49 |
| May 29, 2026 | 41.63 |
| May 28, 2026 | 41.56 |
| May 27, 2026 | 42.45 |
| May 26, 2026 | 42.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ARK 21Shares Bitcoin ETF | 21.50 |
| Franklin Bitcoin ETF | 37.46 |
| WisdomTree Bitcoin Fund | 68.43 |
| CoinShares Bitcoin ETF | 18.27 |
| iShares Ethereum Trust ETF | 14.48 |