Grayscale Ethereum Staking Mini ETF (ETH)
17.86
-0.46
(-2.51%)
USD |
NYSEARCA |
Jul 16, 16:00
17.87
+0.01
(+0.06%)
After-Hours: 18:35
ETH Total Return Level : 18.32 for July 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 15, 2026 | 18.32 |
| July 14, 2026 | 17.88 |
| July 13, 2026 | 16.89 |
| July 10, 2026 | 17.07 |
| July 09, 2026 | 16.64 |
| July 08, 2026 | 16.57 |
| July 07, 2026 | 17.04 |
| July 06, 2026 | 17.07 |
| July 02, 2026 | 16.18 |
| July 01, 2026 | 15.37 |
| June 30, 2026 | 15.03 |
| June 29, 2026 | 15.44 |
| June 26, 2026 | 14.96 |
| June 25, 2026 | 14.80 |
| June 24, 2026 | 15.04 |
| June 23, 2026 | 15.79 |
| June 22, 2026 | 16.47 |
| June 18, 2026 | 16.21 |
| June 17, 2026 | 16.49 |
| June 16, 2026 | 17.06 |
| June 15, 2026 | 17.31 |
| June 12, 2026 | 15.83 |
| June 11, 2026 | 15.98 |
| June 10, 2026 | 15.47 |
| June 09, 2026 | 15.74 |
| Date | Value |
|---|---|
| June 08, 2026 | 16.01 |
| June 05, 2026 | 14.95 |
| June 04, 2026 | 16.86 |
| June 03, 2026 | 17.13 |
| June 02, 2026 | 18.13 |
| June 01, 2026 | 19.01 |
| May 29, 2026 | 19.14 |
| May 28, 2026 | 19.10 |
| May 27, 2026 | 19.50 |
| May 26, 2026 | 19.67 |
| May 22, 2026 | 19.60 |
| May 21, 2026 | 20.33 |
| May 20, 2026 | 20.30 |
| May 19, 2026 | 20.05 |
| May 18, 2026 | 20.16 |
| May 15, 2026 | 21.10 |
| May 14, 2026 | 21.82 |
| May 13, 2026 | 21.42 |
| May 12, 2026 | 21.69 |
| May 11, 2026 | 22.22 |
| May 08, 2026 | 21.99 |
| May 07, 2026 | 21.79 |
| May 06, 2026 | 22.30 |
| May 05, 2026 | 22.53 |
| May 04, 2026 | 22.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Grayscale Ethereum Staking ETF | 15.70 |
| VanEck Bitcoin | 18.36 |
| iShares Bitcoin Trust ETF | 36.81 |
| Fidelity Wise Origin Bitcoin Fund | 56.54 |
| iShares Ethereum Trust ETF | 14.52 |