Grayscale Ethereum Staking Mini ETF (ETH)
23.16
+0.32
(+1.38%)
USD |
NYSEARCA |
Sep 03, 10:01
ETH Total Return Level : 22.84 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 22.84 |
| September 01, 2026 | 23.08 |
| August 31, 2026 | 23.68 |
| August 28, 2026 | 23.26 |
| August 27, 2026 | 23.86 |
| August 26, 2026 | 23.59 |
| August 25, 2026 | 23.52 |
| August 24, 2026 | 23.59 |
| August 21, 2026 | 23.04 |
| August 20, 2026 | 22.18 |
| August 19, 2026 | 20.07 |
| August 18, 2026 | 18.26 |
| August 17, 2026 | 18.19 |
| August 14, 2026 | 17.93 |
| August 13, 2026 | 18.00 |
| August 12, 2026 | 17.92 |
| August 11, 2026 | 17.94 |
| August 10, 2026 | 17.91 |
| August 07, 2026 | 18.29 |
| August 06, 2026 | 18.20 |
| August 05, 2026 | 18.28 |
| August 04, 2026 | 17.87 |
| August 03, 2026 | 17.82 |
| July 31, 2026 | 17.80 |
| July 30, 2026 | 18.32 |
| Date | Value |
|---|---|
| July 29, 2026 | 17.99 |
| July 28, 2026 | 18.29 |
| July 27, 2026 | 18.56 |
| July 24, 2026 | 17.75 |
| July 23, 2026 | 17.86 |
| July 22, 2026 | 18.33 |
| July 21, 2026 | 18.33 |
| July 20, 2026 | 18.09 |
| July 17, 2026 | 17.55 |
| July 16, 2026 | 17.85 |
| July 15, 2026 | 18.32 |
| July 14, 2026 | 17.88 |
| July 13, 2026 | 16.89 |
| July 10, 2026 | 17.07 |
| July 09, 2026 | 16.64 |
| July 08, 2026 | 16.57 |
| July 07, 2026 | 17.04 |
| July 06, 2026 | 17.07 |
| July 02, 2026 | 16.18 |
| July 01, 2026 | 15.37 |
| June 30, 2026 | 15.03 |
| June 29, 2026 | 15.44 |
| June 26, 2026 | 14.96 |
| June 25, 2026 | 14.80 |
| June 24, 2026 | 15.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Grayscale Ethereum Staking ETF | 19.52 |
| VanEck Bitcoin | 21.88 |
| iShares Bitcoin Trust ETF | 43.79 |
| Fidelity Wise Origin Bitcoin Fund | 67.29 |
| iShares Ethereum Trust ETF | 18.05 |