GBTC Total Return Level Analysis

Grayscale Bitcoin Trust ETF (BTC) (GBTC)

57.03 -0.70 (-1.21%) USD | NYSEARCA | Jun 21, 16:00

57.05 +0.02 (+0.04%) After-Hours: 16:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
June 20, 2024	57.73
June 18, 2024	57.18
June 17, 2024	59.21
June 14, 2024	58.18
June 13, 2024	59.14
June 12, 2024	59.95
June 11, 2024	59.88
June 10, 2024	61.73
June 07, 2024	61.48
June 06, 2024	62.63
June 05, 2024	63.35
June 04, 2024	62.62
June 03, 2024	61.51
May 31, 2024	60.09
May 30, 2024	61.04
May 29, 2024	59.71
May 28, 2024	60.78
May 24, 2024	61.53
May 23, 2024	59.70
May 22, 2024	61.95
May 21, 2024	61.60
May 20, 2024	62.40
May 17, 2024	59.73
May 16, 2024	58.02
May 15, 2024	58.82

Date	Value
May 14, 2024	54.78
May 13, 2024	56.19
May 10, 2024	53.99
May 09, 2024	55.57
May 08, 2024	55.30
May 07, 2024	56.11
May 06, 2024	56.24
May 03, 2024	55.32
May 02, 2024	52.86
May 01, 2024	50.64
April 30, 2024	52.51
April 29, 2024	56.06
April 26, 2024	56.74
April 25, 2024	57.60
April 24, 2024	56.90
April 23, 2024	59.21
April 22, 2024	59.26
April 19, 2024	57.31
April 18, 2024	56.58
April 17, 2024	54.31
April 16, 2024	55.88
April 15, 2024	56.38
April 12, 2024	59.55
April 11, 2024	62.79
April 10, 2024	62.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.539

Minimum

Mar 16 2020

65.58

Maximum

Mar 13 2024

24.22

Average

18.54

Median

Total Return Level Benchmarks