ETH Price: 22.83

Grayscale Ethereum Staking Mini ETF (ETH)

22.83 +0.09 (+0.40%) USD | NYSEARCA | Oct 23, 16:00

22.10 -0.73 (-3.20%) After-Hours: 04:25

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.87	23.05	22.67	22.83	1.277M
Oct 22, 2026	22.92	23.05	22.49	22.74	2.129M
Oct 21, 2026	23.65	24.08	23.43	23.80	2.447M
Oct 20, 2026	22.78	23.62	22.72	23.23	2.051M
Oct 19, 2026	23.08	23.10	22.73	22.81	1.503M
Oct 16, 2026	23.47	23.64	22.80	22.98	2.202M
Oct 15, 2026	22.32	23.46	22.14	23.38	1.724M
Oct 14, 2026	23.57	23.70	23.03	23.16	1.777M
Oct 13, 2026	23.92	24.09	23.77	23.91	1.896M
Oct 12, 2026	24.08	24.24	23.86	24.01	1.595M
Oct 09, 2026	23.77	23.85	23.58	23.61	1.516M
Oct 08, 2026	24.13	24.19	22.94	23.48	4.278M
Oct 07, 2026	24.41	24.58	24.19	24.50	2.693M
Oct 06, 2026	25.83	25.99	25.58	25.66	1.467M
Oct 05, 2026	25.95	26.04	25.55	25.83	1.827M
Oct 02, 2026	26.27	26.47	25.31	25.46	3.402M
Oct 01, 2026	25.63	25.91	25.51	25.78	2.027M
Sep 30, 2026	25.99	26.11	25.45	25.49	2.813M
Sep 29, 2026	26.13	26.14	25.48	25.69	1.683M
Sep 28, 2026	25.67	25.98	25.31	25.53	1.676M
Sep 25, 2026	25.77	25.88	25.48	25.72	2.093M
Sep 24, 2026	25.39	25.84	25.26	25.74	2.506M
Sep 23, 2026	25.92	26.00	25.17	25.57	4.303M
Sep 22, 2026	26.19	26.38	25.94	26.27	2.446M
Sep 21, 2026	26.12	26.50	25.89	26.36	3.511M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks