ETH Price: 25.82

Grayscale Ethereum Staking Mini ETF (ETH)

25.82 +0.36 (+1.43%) USD | NYSEARCA | Oct 05, 16:00

25.97 +0.14 (+0.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	26.27	26.47	25.31	25.46	3.402M
Oct 01, 2026	25.63	25.91	25.51	25.78	2.027M
Sep 30, 2026	25.99	26.11	25.45	25.49	2.813M
Sep 29, 2026	26.13	26.14	25.48	25.69	1.683M
Sep 28, 2026	25.67	25.98	25.31	25.53	1.676M
Sep 25, 2026	25.77	25.88	25.48	25.72	2.093M
Sep 24, 2026	25.39	25.84	25.26	25.74	2.506M
Sep 23, 2026	25.92	26.00	25.17	25.57	4.303M
Sep 22, 2026	26.19	26.38	25.94	26.27	2.446M
Sep 21, 2026	26.12	26.50	25.89	26.36	3.511M
Sep 18, 2026	23.90	25.27	23.89	25.18	4.356M
Sep 17, 2026	23.38	23.68	23.19	23.36	1.851M
Sep 16, 2026	22.88	23.18	22.59	22.94	3.326M
Sep 15, 2026	23.64	23.65	22.47	23.05	7.545M
Sep 14, 2026	23.90	24.34	23.79	24.23	4.280M
Sep 11, 2026	23.84	25.44	23.75	24.25	8.478M
Sep 10, 2026	23.08	23.60	23.04	23.49	2.177M
Sep 09, 2026	23.98	24.06	23.48	23.50	1.735M
Sep 08, 2026	23.54	23.91	23.27	23.68	2.819M
Sep 04, 2026	23.36	23.50	23.18	23.43	3.764M
Sep 03, 2026	23.06	24.12	23.06	24.03	3.573M
Sep 02, 2026	22.79	23.09	22.65	22.84	1.690M
Sep 01, 2026	23.34	23.46	22.76	23.08	2.114M
Aug 31, 2026	23.39	23.77	23.27	23.68	2.233M
Aug 28, 2026	23.88	24.13	22.98	23.26	5.286M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks