ETH Price: 18.58

Grayscale Ethereum Staking Mini ETF (ETH)

18.58 -0.64 (-3.33%) USD | NYSEARCA | Nov 13, 16:00

18.45 -0.13 (-0.70%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	18.69	18.80	18.24	18.58	2.077M
Nov 12, 2026	18.97	19.31	18.95	19.22	2.139M
Nov 11, 2026	19.52	20.03	19.47	19.83	1.730M
Nov 10, 2026	19.65	19.96	19.09	19.62	3.518M
Nov 09, 2026	20.21	20.49	20.13	20.27	3.302M
Nov 06, 2026	21.24	21.37	21.04	21.21	3.403M
Nov 05, 2026	22.71	22.75	21.30	21.40	4.063M
Nov 04, 2026	22.07	23.33	22.06	23.08	4.895M
Nov 03, 2026	21.72	21.93	21.72	21.80	1.326M
Nov 02, 2026	21.76	21.92	21.31	21.42	2.195M
Oct 30, 2026	21.23	21.52	21.02	21.29	4.180M
Oct 29, 2026	22.20	22.68	22.06	22.28	4.350M
Oct 28, 2026	22.28	22.63	22.15	22.63	2.078M
Oct 27, 2026	22.15	22.47	22.06	22.37	2.308M
Oct 26, 2026	22.06	22.34	21.87	22.08	1.543M
Oct 23, 2026	22.87	23.05	22.67	22.83	1.277M
Oct 22, 2026	22.92	23.05	22.49	22.74	2.129M
Oct 21, 2026	23.65	24.08	23.43	23.80	2.447M
Oct 20, 2026	22.78	23.62	22.72	23.23	2.051M
Oct 19, 2026	23.08	23.10	22.73	22.81	1.503M
Oct 16, 2026	23.47	23.64	22.80	22.98	2.202M
Oct 15, 2026	22.32	23.46	22.14	23.38	1.724M
Oct 14, 2026	23.57	23.70	23.03	23.16	1.777M
Oct 13, 2026	23.92	24.09	23.77	23.91	1.896M
Oct 12, 2026	24.08	24.24	23.86	24.01	1.595M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks