Grayscale Ethereum Mini Trust (ETH) (ETH)
2.285
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 16:00
2.28
0.00 (0.00%)
After-Hours: 18:13
ETH Price: 2.285 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.32 | 2.32 | 2.26 | 2.28 | 16.80M |
| Nov 01, 2024 | 2.38 | 2.44 | 2.34 | 2.37 | 25.07M |
| Oct 31, 2024 | 2.48 | 2.48 | 2.36 | 2.36 | 36.13M |
| Oct 30, 2024 | 2.54 | 2.57 | 2.50 | 2.50 | 26.71M |
| Oct 29, 2024 | 2.47 | 2.53 | 2.46 | 2.47 | 23.47M |
| Oct 28, 2024 | 2.39 | 2.39 | 2.34 | 2.36 | 21.10M |
| Oct 25, 2024 | 2.40 | 2.42 | 2.31 | 2.32 | 15.67M |
| Oct 24, 2024 | 2.39 | 2.40 | 2.36 | 2.40 | 10.93M |
| Oct 23, 2024 | 2.42 | 2.44 | 2.31 | 2.36 | 9.762M |
| Oct 22, 2024 | 2.48 | 2.49 | 2.45 | 2.48 | 9.895M |
| Oct 21, 2024 | 2.54 | 2.54 | 2.50 | 2.52 | 10.17M |
| Oct 18, 2024 | 2.47 | 2.53 | 2.46 | 2.50 | 13.51M |
| Oct 17, 2024 | 2.45 | 2.48 | 2.424 | 2.44 | 15.05M |
| Oct 16, 2024 | 2.47 | 2.495 | 2.440 | 2.47 | 11.25M |
| Oct 15, 2024 | 2.46 | 2.535 | 2.39 | 2.45 | 17.30M |
| Oct 14, 2024 | 2.40 | 2.499 | 2.40 | 2.47 | 15.13M |
| Oct 11, 2024 | 2.28 | 2.33 | 2.28 | 2.32 | 8.936M |
| Oct 10, 2024 | 2.26 | 2.280 | 2.19 | 2.23 | 14.20M |
| Oct 09, 2024 | 2.29 | 2.33 | 2.27 | 2.27 | 15.09M |
| Oct 08, 2024 | 2.29 | 2.32 | 2.260 | 2.30 | 11.66M |
| Oct 07, 2024 | 2.33 | 2.38 | 2.28 | 2.31 | 13.05M |
| Oct 04, 2024 | 2.24 | 2.30 | 2.210 | 2.29 | 9.606M |
| Oct 03, 2024 | 2.21 | 2.23 | 2.18 | 2.22 | 13.31M |
| Oct 02, 2024 | 2.29 | 2.340 | 2.23 | 2.24 | 17.36M |
| Oct 01, 2024 | 2.46 | 2.466 | 2.29 | 2.35 | 18.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Sep 06 2024
3.27
Maximum
Jul 23 2024
2.454
Average
2.41
Median
Aug 15 2024