Grayscale Ethereum Mini Trust ETF (ETH)
31.20
+2.27
(+7.85%)
USD |
NYSEARCA |
Nov 21, 11:23
ETH Price: 31.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.50 | 29.60 | 28.59 | 28.93 | 1.724M |
| Nov 19, 2024 | 29.25 | 29.70 | 29.10 | 29.20 | 2.076M |
| Nov 18, 2024 | 29.25 | 30.20 | 28.90 | 29.80 | 3.429M |
| Nov 15, 2024 | 29.00 | 29.20 | 28.40 | 29.10 | 4.546M |
| Nov 14, 2024 | 30.08 | 30.20 | 28.80 | 29.20 | 3.156M |
| Nov 13, 2024 | 30.50 | 31.50 | 29.50 | 29.90 | 6.065M |
| Nov 12, 2024 | 30.80 | 31.20 | 30.30 | 31.10 | 4.566M |
| Nov 11, 2024 | 29.90 | 31.90 | 29.70 | 31.70 | 6.644M |
| Nov 08, 2024 | 27.90 | 28.20 | 27.30 | 27.70 | 2.830M |
| Nov 07, 2024 | 26.50 | 27.50 | 26.20 | 27.40 | 3.372M |
| Nov 06, 2024 | 24.80 | 25.50 | 24.60 | 25.50 | 2.179M |
| Nov 05, 2024 | 23.10 | 23.40 | 22.60 | 22.80 | 1.426M |
| Nov 04, 2024 | 23.20 | 23.20 | 22.60 | 22.80 | 1.680M |
| Nov 01, 2024 | 23.80 | 24.40 | 23.40 | 23.70 | 2.507M |
| Oct 31, 2024 | 24.80 | 24.80 | 23.60 | 23.60 | 3.613M |
| Oct 30, 2024 | 25.40 | 25.70 | 25.00 | 25.00 | 2.671M |
| Oct 29, 2024 | 24.70 | 25.30 | 24.60 | 24.70 | 2.347M |
| Oct 28, 2024 | 23.90 | 23.90 | 23.40 | 23.60 | 2.110M |
| Oct 25, 2024 | 24.00 | 24.20 | 23.10 | 23.20 | 1.567M |
| Oct 24, 2024 | 23.90 | 24.00 | 23.60 | 24.00 | 1.093M |
| Oct 23, 2024 | 24.20 | 24.40 | 23.10 | 23.60 | 976181.0 |
| Oct 22, 2024 | 24.80 | 24.90 | 24.50 | 24.80 | 989490.0 |
| Oct 21, 2024 | 25.40 | 25.40 | 25.00 | 25.20 | 1.017M |
| Oct 18, 2024 | 24.70 | 25.30 | 24.60 | 25.00 | 1.351M |
| Oct 17, 2024 | 24.50 | 24.80 | 24.24 | 24.40 | 1.505M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.90
Minimum
Sep 06 2024
32.70
Maximum
Jul 23 2024
25.19
Average
24.45
Median
Aug 09 2024