Grayscale Ethereum Staking Mini ETF (ETH)
23.03
-1.20
(-4.95%)
USD |
NYSEARCA |
Sep 15, 16:00
22.89
-0.14
(-0.61%)
After-Hours: 17:53
ETH Price : 23.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 23.90 | 24.34 | 23.79 | 24.23 | 4.280M |
| Sep 11, 2026 | 23.84 | 25.44 | 23.75 | 24.25 | 8.478M |
| Sep 10, 2026 | 23.08 | 23.60 | 23.04 | 23.49 | 2.177M |
| Sep 09, 2026 | 23.98 | 24.06 | 23.48 | 23.50 | 1.735M |
| Sep 08, 2026 | 23.54 | 23.91 | 23.27 | 23.68 | 2.819M |
| Sep 04, 2026 | 23.36 | 23.50 | 23.18 | 23.43 | 3.764M |
| Sep 03, 2026 | 23.06 | 24.12 | 23.06 | 24.03 | 3.573M |
| Sep 02, 2026 | 22.79 | 23.09 | 22.65 | 22.84 | 1.690M |
| Sep 01, 2026 | 23.34 | 23.46 | 22.76 | 23.08 | 2.114M |
| Aug 31, 2026 | 23.39 | 23.77 | 23.27 | 23.68 | 2.233M |
| Aug 28, 2026 | 23.88 | 24.13 | 22.98 | 23.26 | 5.286M |
| Aug 27, 2026 | 23.89 | 24.21 | 23.70 | 23.86 | 3.113M |
| Aug 26, 2026 | 23.36 | 23.72 | 23.24 | 23.59 | 4.259M |
| Aug 25, 2026 | 23.46 | 23.75 | 23.30 | 23.52 | 2.432M |
| Aug 24, 2026 | 23.94 | 24.18 | 23.44 | 23.59 | 5.664M |
| Aug 21, 2026 | 22.77 | 23.23 | 22.61 | 23.04 | 6.671M |
| Aug 20, 2026 | 21.83 | 22.51 | 21.53 | 22.18 | 8.524M |
| Aug 19, 2026 | 18.48 | 20.19 | 18.40 | 20.07 | 7.980M |
| Aug 18, 2026 | 18.06 | 18.34 | 18.05 | 18.26 | 1.126M |
| Aug 17, 2026 | 18.10 | 18.26 | 18.08 | 18.19 | 1.334M |
| Aug 14, 2026 | 17.83 | 18.00 | 17.76 | 17.93 | 1.434M |
| Aug 13, 2026 | 17.98 | 18.08 | 17.76 | 18.00 | 1.242M |
| Aug 12, 2026 | 18.18 | 18.20 | 17.90 | 17.92 | 1.368M |
| Aug 11, 2026 | 17.97 | 18.04 | 17.67 | 17.94 | 2.233M |
| Aug 10, 2026 | 18.18 | 18.20 | 17.80 | 17.91 | 2.776M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Ethereum Staking ETF | 19.40 |
| Grayscale Bitcoin Trust ETF | 58.83 |
| VanEck Bitcoin | 21.52 |
| iShares Bitcoin Trust ETF | 43.09 |
| Bitwise Bitcoin ETF | 41.28 |