Grayscale Ethereum Staking Mini ETF (ETH)
23.52
-0.07
(-0.30%)
USD |
NYSEARCA |
Aug 25, 16:00
23.57
+0.05
(+0.21%)
Pre-Market: 08:12
ETH Price : 23.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.46 | 23.75 | 23.30 | 23.52 | 2.432M |
| Aug 24, 2026 | 23.94 | 24.18 | 23.44 | 23.59 | 5.664M |
| Aug 21, 2026 | 22.77 | 23.23 | 22.61 | 23.04 | 6.671M |
| Aug 20, 2026 | 21.83 | 22.51 | 21.53 | 22.18 | 8.524M |
| Aug 19, 2026 | 18.48 | 20.19 | 18.40 | 20.07 | 7.980M |
| Aug 18, 2026 | 18.06 | 18.34 | 18.05 | 18.26 | 1.126M |
| Aug 17, 2026 | 18.10 | 18.26 | 18.08 | 18.19 | 1.334M |
| Aug 14, 2026 | 17.83 | 18.00 | 17.76 | 17.93 | 1.434M |
| Aug 13, 2026 | 17.98 | 18.08 | 17.76 | 18.00 | 1.242M |
| Aug 12, 2026 | 18.18 | 18.20 | 17.90 | 17.92 | 1.368M |
| Aug 11, 2026 | 17.97 | 18.04 | 17.67 | 17.94 | 2.233M |
| Aug 10, 2026 | 18.18 | 18.20 | 17.80 | 17.91 | 2.776M |
| Aug 07, 2026 | 18.38 | 18.45 | 18.17 | 18.29 | 1.923M |
| Aug 06, 2026 | 18.07 | 18.30 | 18.05 | 18.20 | 2.015M |
| Aug 05, 2026 | 17.81 | 18.37 | 17.68 | 18.28 | 2.179M |
| Aug 04, 2026 | 17.81 | 17.94 | 17.70 | 17.87 | 1.405M |
| Aug 03, 2026 | 17.55 | 17.87 | 17.50 | 17.82 | 1.250M |
| Jul 31, 2026 | 17.99 | 18.00 | 17.60 | 17.80 | 2.118M |
| Jul 30, 2026 | 18.33 | 18.45 | 18.22 | 18.32 | 1.078M |
| Jul 29, 2026 | 18.12 | 18.42 | 17.95 | 17.99 | 1.658M |
| Jul 28, 2026 | 17.92 | 18.36 | 17.68 | 18.29 | 1.721M |
| Jul 27, 2026 | 18.59 | 18.84 | 18.28 | 18.56 | 1.638M |
| Jul 24, 2026 | 17.78 | 17.80 | 17.60 | 17.75 | 1.475M |
| Jul 23, 2026 | 18.08 | 18.18 | 17.80 | 17.86 | 1.958M |
| Jul 22, 2026 | 18.29 | 18.64 | 18.29 | 18.33 | 2.598M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Ethereum Staking ETF | 19.85 |
| Grayscale Bitcoin Trust ETF | 61.07 |
| VanEck Bitcoin | 22.33 |
| iShares Bitcoin Trust ETF | 44.72 |
| Bitwise Bitcoin ETF | 42.84 |