Grayscale Ethereum Mini Trust ETF (ETH)
31.64
+2.71
(+9.37%)
USD |
NYSEARCA |
Nov 21, 16:00
31.75
+0.11
(+0.35%)
After-Hours: 04:15
ETH Net Asset Value: 28.97 for Nov. 20, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 20, 2024 | 28.97 |
| November 19, 2024 | 29.30 |
| November 18, 2024 | 29.80 |
| November 15, 2024 | 29.10 |
| November 14, 2024 | 29.20 |
| November 13, 2024 | 29.90 |
| November 12, 2024 | 31.00 |
| November 11, 2024 | 31.70 |
| November 08, 2024 | 27.70 |
| November 07, 2024 | 27.40 |
| November 06, 2024 | 25.40 |
| November 05, 2024 | 22.90 |
| November 04, 2024 | 22.80 |
| November 01, 2024 | 23.70 |
| October 31, 2024 | 23.70 |
| October 30, 2024 | 25.00 |
| October 29, 2024 | 24.70 |
| October 28, 2024 | 23.60 |
| October 25, 2024 | 23.30 |
| October 24, 2024 | 23.90 |
| October 23, 2024 | 23.60 |
| October 22, 2024 | 24.80 |
| October 21, 2024 | 25.30 |
| October 18, 2024 | 25.00 |
| October 17, 2024 | 24.40 |
| Date | Value |
|---|---|
| October 16, 2024 | 24.60 |
| October 15, 2024 | 24.40 |
| October 14, 2024 | 24.70 |
| October 11, 2024 | 23.20 |
| October 10, 2024 | 22.30 |
| October 09, 2024 | 22.80 |
| October 08, 2024 | 23.00 |
| October 07, 2024 | 23.00 |
| October 04, 2024 | 22.90 |
| October 03, 2024 | 22.20 |
| October 02, 2024 | 22.40 |
| October 01, 2024 | 23.40 |
| September 30, 2024 | 24.40 |
| September 27, 2024 | 25.50 |
| September 26, 2024 | 25.00 |
| September 25, 2024 | 24.20 |
| September 24, 2024 | 25.00 |
| September 23, 2024 | 25.20 |
| September 20, 2024 | 23.90 |
| September 19, 2024 | 23.20 |
| September 18, 2024 | 21.80 |
| September 17, 2024 | 22.20 |
| September 16, 2024 | 21.40 |
| September 13, 2024 | 22.80 |
| September 12, 2024 | 22.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.90
Minimum
Sep 06 2024
32.60
Maximum
Jul 23 2024
25.12
Average
24.40
Median
Aug 09 2024