ProShares Short Ether ETF (SETH)
29.87
-0.46
(-1.52%)
USD |
NYSEARCA |
Sep 29, 16:00
29.87
0.00 (0.00%)
After-Hours: 20:00
SETH Total Return Price : 29.87 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 30.33 |
| September 25, 2026 | 30.11 |
| September 24, 2026 | 30.02 |
| September 23, 2026 | 30.22 |
| September 22, 2026 | 29.43 |
| September 21, 2026 | 29.30 |
| September 18, 2026 | 30.70 |
| September 17, 2026 | 33.31 |
| September 16, 2026 | 33.90 |
| September 15, 2026 | 33.81 |
| September 14, 2026 | 32.14 |
| September 11, 2026 | 32.15 |
| September 10, 2026 | 33.18 |
| September 09, 2026 | 33.19 |
| September 08, 2026 | 32.98 |
| September 04, 2026 | 33.23 |
| September 03, 2026 | 32.44 |
| September 02, 2026 | 34.23 |
| September 01, 2026 | 33.89 |
| August 31, 2026 | 33.02 |
| August 28, 2026 | 33.66 |
| August 27, 2026 | 32.84 |
| August 26, 2026 | 33.17 |
| August 25, 2026 | 33.25 |
| August 24, 2026 | 33.16 |
| Date | Value |
|---|---|
| August 21, 2026 | 33.92 |
| August 20, 2026 | 35.27 |
| August 19, 2026 | 39.37 |
| August 18, 2026 | 43.81 |
| August 17, 2026 | 43.95 |
| August 14, 2026 | 44.60 |
| August 13, 2026 | 44.44 |
| August 12, 2026 | 44.64 |
| August 11, 2026 | 44.53 |
| August 10, 2026 | 44.60 |
| August 07, 2026 | 43.64 |
| August 06, 2026 | 43.88 |
| August 05, 2026 | 43.64 |
| August 04, 2026 | 44.60 |
| August 03, 2026 | 44.78 |
| July 31, 2026 | 44.86 |
| July 30, 2026 | 43.52 |
| July 29, 2026 | 44.35 |
| July 28, 2026 | 43.57 |
| July 27, 2026 | 43.00 |
| July 24, 2026 | 45.08 |
| July 23, 2026 | 44.71 |
| July 22, 2026 | 43.62 |
| July 21, 2026 | 43.60 |
| July 20, 2026 | 44.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Galaxy Ethereum ETF | 26.56 |
| Franklin Ethereum ETF | 20.26 |
| 21Shares Ethereum Staking ETF | 13.42 |
| Franklin Crypto Index ETF | 21.19 |
| Canary HBAR ETF | 14.13 |