ProShares Short Ether Strategy ETF (SETH)
21.07
-0.40
(-1.86%)
USD |
NYSEARCA |
Sep 27, 16:00
21.00
-0.07
(-0.33%)
After-Hours: 20:00
SETH Total Return Price: 21.07 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 21.07 |
September 26, 2024 | 21.47 |
September 25, 2024 | 22.19 |
September 24, 2024 | 21.48 |
September 23, 2024 | 21.30 |
September 20, 2024 | 22.44 |
September 19, 2024 | 23.18 |
September 18, 2024 | 24.78 |
September 17, 2024 | 24.38 |
September 16, 2024 | 25.23 |
September 13, 2024 | 23.73 |
September 12, 2024 | 24.40 |
September 11, 2024 | 24.55 |
September 10, 2024 | 24.18 |
September 09, 2024 | 24.50 |
September 06, 2024 | 26.02 |
September 05, 2024 | 24.55 |
September 04, 2024 | 23.57 |
September 03, 2024 | 23.72 |
August 30, 2024 | 23.06 |
August 29, 2024 | 22.83 |
August 28, 2024 | 23.08 |
August 27, 2024 | 22.43 |
August 26, 2024 | 21.59 |
August 23, 2024 | 21.06 |
Date | Value |
---|---|
August 22, 2024 | 22.30 |
August 21, 2024 | 21.89 |
August 20, 2024 | 22.31 |
August 19, 2024 | 22.24 |
August 16, 2024 | 22.07 |
August 15, 2024 | 22.83 |
August 14, 2024 | 21.79 |
August 13, 2024 | 21.47 |
August 12, 2024 | 21.88 |
August 09, 2024 | 22.43 |
August 08, 2024 | 22.58 |
August 07, 2024 | 25.01 |
August 06, 2024 | 23.64 |
August 05, 2024 | 24.41 |
August 02, 2024 | 20.40 |
August 01, 2024 | 19.55 |
July 31, 2024 | 18.78 |
July 30, 2024 | 18.76 |
July 29, 2024 | 18.51 |
July 26, 2024 | 18.68 |
July 25, 2024 | 19.69 |
July 24, 2024 | 18.33 |
July 23, 2024 | 17.89 |
July 22, 2024 | 17.63 |
July 19, 2024 | 17.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.26
Minimum
Jun 05 2024
40.03
Maximum
Oct 02 2023
25.20
Average
22.32
Median