iShares Staked Ethereum Trust ETF (ETHB)
31.73
-0.10
(-0.31%)
USD |
NASDAQ |
Aug 25, 16:00
31.49
-0.24
(-0.76%)
After-Hours: 19:59
ETHB Price : 31.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.62 | 31.98 | 31.42 | 31.73 | 450368.0 |
| Aug 24, 2026 | 32.30 | 32.60 | 31.64 | 31.83 | 749098.0 |
| Aug 21, 2026 | 30.71 | 31.31 | 30.49 | 31.09 | 677194.0 |
| Aug 20, 2026 | 29.42 | 30.34 | 29.03 | 29.93 | 871835.0 |
| Aug 19, 2026 | 24.91 | 27.15 | 24.81 | 27.06 | 850621.0 |
| Aug 18, 2026 | 24.37 | 24.72 | 24.35 | 24.61 | 250893.0 |
| Aug 17, 2026 | 24.39 | 24.63 | 24.39 | 24.54 | 289977.0 |
| Aug 14, 2026 | 24.04 | 24.27 | 23.95 | 24.16 | 56169.00 |
| Aug 13, 2026 | 24.27 | 24.38 | 23.95 | 24.24 | 179303.0 |
| Aug 12, 2026 | 24.53 | 24.53 | 24.13 | 24.16 | 153184.0 |
| Aug 11, 2026 | 24.26 | 24.32 | 23.84 | 24.17 | 135785.0 |
| Aug 10, 2026 | 24.54 | 24.54 | 24.00 | 24.14 | 318323.0 |
| Aug 07, 2026 | 24.83 | 24.92 | 24.56 | 24.71 | 184050.0 |
| Aug 06, 2026 | 24.40 | 24.70 | 24.38 | 24.57 | 254365.0 |
| Aug 05, 2026 | 24.07 | 24.82 | 23.94 | 24.66 | 634484.0 |
| Aug 04, 2026 | 24.06 | 24.22 | 23.92 | 24.14 | 125877.0 |
| Aug 03, 2026 | 23.70 | 24.12 | 23.64 | 24.07 | 238631.0 |
| Jul 31, 2026 | 24.29 | 24.30 | 23.79 | 24.01 | 456271.0 |
| Jul 30, 2026 | 24.75 | 24.92 | 24.61 | 24.77 | 355309.0 |
| Jul 29, 2026 | 24.46 | 24.87 | 24.25 | 24.30 | 249387.0 |
| Jul 28, 2026 | 24.21 | 24.79 | 23.89 | 24.73 | 268343.0 |
| Jul 27, 2026 | 25.11 | 25.44 | 24.69 | 25.07 | 475244.0 |
| Jul 24, 2026 | 24.03 | 24.03 | 23.78 | 23.98 | 377011.0 |
| Jul 23, 2026 | 24.40 | 24.55 | 24.04 | 24.13 | 374019.0 |
| Jul 22, 2026 | 24.71 | 25.15 | 24.71 | 24.77 | 224919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 21Shares Ethereum ETF | 12.30 |
| Canary Marinade Solana ETF | 19.70 |
| Canary XRP ETF | 15.63 |
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 11.26 |