Global X Autonomous & Electric Vehicles ETF (DRIV)
34.75
+0.48
(+1.40%)
USD |
NASDAQ |
Aug 27, 16:00
34.75
0.00 (0.00%)
After-Hours: 20:00
DRIV Total Return Price : 34.75 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 34.27 |
| August 25, 2026 | 34.49 |
| August 24, 2026 | 34.25 |
| August 21, 2026 | 34.92 |
| August 20, 2026 | 34.40 |
| August 19, 2026 | 34.64 |
| August 18, 2026 | 34.78 |
| August 17, 2026 | 36.10 |
| August 14, 2026 | 36.10 |
| August 13, 2026 | 35.76 |
| August 12, 2026 | 35.92 |
| August 11, 2026 | 35.54 |
| August 10, 2026 | 35.57 |
| August 07, 2026 | 35.78 |
| August 06, 2026 | 34.89 |
| August 05, 2026 | 34.91 |
| August 04, 2026 | 35.00 |
| August 03, 2026 | 33.89 |
| July 31, 2026 | 33.41 |
| July 30, 2026 | 33.41 |
| July 29, 2026 | 31.96 |
| July 28, 2026 | 32.78 |
| July 27, 2026 | 33.50 |
| July 24, 2026 | 33.45 |
| July 23, 2026 | 34.34 |
| Date | Value |
|---|---|
| July 22, 2026 | 35.03 |
| July 21, 2026 | 35.00 |
| July 20, 2026 | 33.79 |
| July 17, 2026 | 33.95 |
| July 16, 2026 | 34.38 |
| July 15, 2026 | 35.70 |
| July 14, 2026 | 35.66 |
| July 13, 2026 | 35.37 |
| July 10, 2026 | 36.54 |
| July 09, 2026 | 36.58 |
| July 08, 2026 | 35.97 |
| July 07, 2026 | 36.07 |
| July 06, 2026 | 37.63 |
| July 02, 2026 | 36.74 |
| July 01, 2026 | 37.82 |
| June 30, 2026 | 38.57 |
| June 29, 2026 | 37.79 |
| June 26, 2026 | 36.98 |
| June 25, 2026 | 37.94 |
| June 24, 2026 | 37.81 |
| June 23, 2026 | 38.24 |
| June 22, 2026 | 40.18 |
| June 18, 2026 | 40.04 |
| June 17, 2026 | 39.10 |
| June 16, 2026 | 39.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Low Carbon Energy ETF | 141.27 |
| Global X Hydrogen ETF | 44.01 |
| Range Nuclear Renaissance Index ETF | 66.90 |
| Invesco MSCI Sustainable Future ETF | 46.75 |
| VanEck Biotech ETF | 242.38 |