Global X Atnms & Elctrc Vhcls ETF (DRIV)
23.74
+0.53
(+2.28%)
USD |
NASDAQ |
May 02, 16:00
23.74
0.00 (0.00%)
After-Hours: 20:00
DRIV Total Return Price: 23.74 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 23.21 |
April 30, 2024 | 23.25 |
April 29, 2024 | 23.68 |
April 26, 2024 | 23.27 |
April 25, 2024 | 22.87 |
April 24, 2024 | 22.91 |
April 23, 2024 | 22.76 |
April 22, 2024 | 22.50 |
April 19, 2024 | 22.32 |
April 18, 2024 | 22.71 |
April 17, 2024 | 22.91 |
April 16, 2024 | 23.08 |
April 15, 2024 | 23.39 |
April 12, 2024 | 23.73 |
April 11, 2024 | 24.44 |
April 10, 2024 | 24.29 |
April 09, 2024 | 24.80 |
April 08, 2024 | 24.46 |
April 05, 2024 | 24.26 |
April 04, 2024 | 24.12 |
April 03, 2024 | 24.41 |
April 02, 2024 | 24.34 |
April 01, 2024 | 24.73 |
March 28, 2024 | 24.70 |
March 27, 2024 | 24.67 |
Date | Value |
---|---|
March 26, 2024 | 24.18 |
March 25, 2024 | 24.29 |
March 22, 2024 | 24.35 |
March 21, 2024 | 24.47 |
March 20, 2024 | 24.40 |
March 19, 2024 | 23.96 |
March 18, 2024 | 23.95 |
March 15, 2024 | 23.83 |
March 14, 2024 | 23.89 |
March 13, 2024 | 24.32 |
March 12, 2024 | 24.51 |
March 11, 2024 | 24.27 |
March 08, 2024 | 24.24 |
March 07, 2024 | 24.54 |
March 06, 2024 | 24.26 |
March 05, 2024 | 23.81 |
March 04, 2024 | 24.32 |
March 01, 2024 | 24.56 |
February 29, 2024 | 24.15 |
February 28, 2024 | 23.79 |
February 27, 2024 | 23.91 |
February 26, 2024 | 23.63 |
February 23, 2024 | 23.57 |
February 22, 2024 | 23.71 |
February 21, 2024 | 23.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.428
Minimum
Mar 23 2020
31.19
Maximum
Nov 08 2021
21.22
Average
22.77
Median
Jul 21 2022