Global X Atnms & Elctrc Vhcls ETF (DRIV)
23.08
-0.08
(-0.35%)
USD |
NASDAQ |
Nov 15, 16:00
23.07
-0.01
(-0.04%)
After-Hours: 20:00
DRIV Total Return Price: 23.08 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 23.08 |
| November 14, 2024 | 23.16 |
| November 13, 2024 | 23.43 |
| November 12, 2024 | 23.55 |
| November 11, 2024 | 23.94 |
| November 08, 2024 | 23.60 |
| November 07, 2024 | 23.70 |
| November 06, 2024 | 23.04 |
| November 05, 2024 | 22.93 |
| November 04, 2024 | 22.69 |
| November 01, 2024 | 22.60 |
| October 31, 2024 | 22.45 |
| October 30, 2024 | 22.98 |
| October 29, 2024 | 23.36 |
| October 28, 2024 | 23.49 |
| October 25, 2024 | 23.04 |
| October 24, 2024 | 22.82 |
| October 23, 2024 | 22.67 |
| October 22, 2024 | 22.87 |
| October 21, 2024 | 22.75 |
| October 18, 2024 | 22.87 |
| October 17, 2024 | 22.70 |
| October 16, 2024 | 22.93 |
| October 15, 2024 | 22.80 |
| October 14, 2024 | 23.36 |
| Date | Value |
|---|---|
| October 11, 2024 | 23.44 |
| October 10, 2024 | 23.30 |
| October 09, 2024 | 23.32 |
| October 08, 2024 | 23.19 |
| October 07, 2024 | 23.47 |
| October 04, 2024 | 23.30 |
| October 03, 2024 | 22.92 |
| October 02, 2024 | 23.33 |
| October 01, 2024 | 23.18 |
| September 30, 2024 | 23.48 |
| September 27, 2024 | 23.75 |
| September 26, 2024 | 23.48 |
| September 25, 2024 | 22.75 |
| September 24, 2024 | 22.94 |
| September 23, 2024 | 22.48 |
| September 20, 2024 | 22.33 |
| September 19, 2024 | 22.67 |
| September 18, 2024 | 22.00 |
| September 17, 2024 | 22.09 |
| September 16, 2024 | 21.90 |
| September 13, 2024 | 21.93 |
| September 12, 2024 | 21.70 |
| September 11, 2024 | 21.66 |
| September 10, 2024 | 21.02 |
| September 09, 2024 | 21.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.356
Minimum
Mar 23 2020
30.95
Maximum
Nov 08 2021
22.23
Average
23.07
Median