Global X Autonomous & Electric Vehicles ETF (DRIV)
28.50
+0.66
(+2.36%)
USD |
NASDAQ |
Nov 06, 16:00
28.45
-0.05
(-0.18%)
Pre-Market: 08:53
DRIV Total Return Price : 28.50 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 28.50 |
| November 05, 2026 | 27.84 |
| November 04, 2026 | 29.44 |
| November 03, 2026 | 28.95 |
| November 02, 2026 | 28.85 |
| October 30, 2026 | 29.03 |
| October 29, 2026 | 30.30 |
| October 28, 2026 | 30.75 |
| October 27, 2026 | 30.41 |
| October 26, 2026 | 29.71 |
| October 23, 2026 | 29.36 |
| October 22, 2026 | 29.48 |
| October 21, 2026 | 30.70 |
| October 20, 2026 | 30.74 |
| October 19, 2026 | 30.59 |
| October 16, 2026 | 30.44 |
| October 15, 2026 | 31.12 |
| October 14, 2026 | 31.19 |
| October 13, 2026 | 32.06 |
| October 12, 2026 | 32.08 |
| October 09, 2026 | 32.79 |
| October 08, 2026 | 32.60 |
| October 07, 2026 | 33.36 |
| October 06, 2026 | 33.94 |
| October 05, 2026 | 33.72 |
| Date | Value |
|---|---|
| October 02, 2026 | 33.53 |
| October 01, 2026 | 33.05 |
| September 30, 2026 | 33.12 |
| September 29, 2026 | 33.15 |
| September 28, 2026 | 33.12 |
| September 25, 2026 | 33.66 |
| September 24, 2026 | 33.46 |
| September 23, 2026 | 33.71 |
| September 22, 2026 | 34.37 |
| September 21, 2026 | 34.24 |
| September 18, 2026 | 33.52 |
| September 17, 2026 | 33.85 |
| September 16, 2026 | 33.04 |
| September 15, 2026 | 33.21 |
| September 14, 2026 | 33.39 |
| September 11, 2026 | 34.21 |
| September 10, 2026 | 33.86 |
| September 09, 2026 | 34.54 |
| September 08, 2026 | 34.71 |
| September 04, 2026 | 34.76 |
| September 03, 2026 | 34.49 |
| September 02, 2026 | 34.10 |
| September 01, 2026 | 34.03 |
| August 31, 2026 | 34.51 |
| August 28, 2026 | 34.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median