Global X Clean Water ETF (AQWA)
17.89
-0.01
(-0.06%)
USD |
NASDAQ |
Nov 15, 16:00
17.92
+0.03
(+0.17%)
After-Hours: 20:00
AQWA Total Return Price: 17.89 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.89 |
| November 14, 2024 | 17.90 |
| November 13, 2024 | 17.98 |
| November 12, 2024 | 17.98 |
| November 11, 2024 | 18.28 |
| November 08, 2024 | 18.06 |
| November 07, 2024 | 18.27 |
| November 06, 2024 | 18.20 |
| November 05, 2024 | 18.00 |
| November 04, 2024 | 17.63 |
| November 01, 2024 | 17.48 |
| October 31, 2024 | 17.64 |
| October 30, 2024 | 17.78 |
| October 29, 2024 | 17.76 |
| October 28, 2024 | 17.93 |
| October 25, 2024 | 17.85 |
| October 24, 2024 | 18.00 |
| October 23, 2024 | 18.01 |
| October 22, 2024 | 18.10 |
| October 21, 2024 | 18.27 |
| October 18, 2024 | 18.46 |
| October 17, 2024 | 18.39 |
| October 16, 2024 | 18.57 |
| October 15, 2024 | 18.37 |
| October 14, 2024 | 18.46 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.16 |
| October 10, 2024 | 18.15 |
| October 09, 2024 | 18.13 |
| October 08, 2024 | 18.11 |
| October 07, 2024 | 18.23 |
| October 04, 2024 | 18.24 |
| October 03, 2024 | 18.18 |
| October 02, 2024 | 18.42 |
| October 01, 2024 | 18.44 |
| September 30, 2024 | 18.51 |
| September 27, 2024 | 18.42 |
| September 26, 2024 | 18.43 |
| September 25, 2024 | 18.16 |
| September 24, 2024 | 18.32 |
| September 23, 2024 | 18.24 |
| September 20, 2024 | 18.12 |
| September 19, 2024 | 18.33 |
| September 18, 2024 | 18.12 |
| September 17, 2024 | 18.13 |
| September 16, 2024 | 18.00 |
| September 13, 2024 | 17.78 |
| September 12, 2024 | 17.58 |
| September 11, 2024 | 17.49 |
| September 10, 2024 | 17.49 |
| September 09, 2024 | 17.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Oct 14 2022
18.57
Maximum
Oct 16 2024
15.27
Average
15.10
Median
Total Return Price Benchmarks
| Invesco S&P Global Water ETF | 58.32 |
| First Trust Water ETF | 106.91 |
| Invesco Water Resources ETF | 69.18 |
| Invesco Global Water ETF | 40.65 |
| Sprott Critical Materials ETF | 17.20 |