Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
33.52
+0.26
(+0.78%)
USD |
NASDAQ |
Nov 07, 16:00
33.55
+0.03
(+0.09%)
After-Hours: 20:00
BOTZ Price: 33.52 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 33.19 | 33.31 | 32.83 | 33.26 | 745612.0 |
| Nov 05, 2024 | 32.27 | 32.85 | 32.27 | 32.82 | 426813.0 |
| Nov 04, 2024 | 32.08 | 32.38 | 32.03 | 32.11 | 247291.0 |
| Nov 01, 2024 | 31.90 | 32.20 | 31.86 | 32.00 | 242138.0 |
| Oct 31, 2024 | 32.33 | 32.36 | 31.70 | 31.76 | 374958.0 |
| Oct 30, 2024 | 32.34 | 32.65 | 32.31 | 32.38 | 329381.0 |
| Oct 29, 2024 | 32.17 | 32.45 | 31.95 | 32.40 | 544751.0 |
| Oct 28, 2024 | 32.06 | 32.18 | 32.04 | 32.12 | 344008.0 |
| Oct 25, 2024 | 31.67 | 31.93 | 31.56 | 31.63 | 725349.0 |
| Oct 24, 2024 | 31.37 | 31.52 | 31.19 | 31.46 | 623936.0 |
| Oct 23, 2024 | 31.42 | 31.42 | 30.88 | 31.11 | 423810.0 |
| Oct 22, 2024 | 31.67 | 31.78 | 31.61 | 31.68 | 275083.0 |
| Oct 21, 2024 | 32.00 | 32.22 | 31.83 | 32.06 | 316478.0 |
| Oct 18, 2024 | 31.87 | 32.10 | 31.82 | 32.05 | 315123.0 |
| Oct 17, 2024 | 31.82 | 31.94 | 31.46 | 31.49 | 398198.0 |
| Oct 16, 2024 | 31.50 | 31.62 | 31.33 | 31.56 | 541132.0 |
| Oct 15, 2024 | 32.27 | 32.34 | 31.55 | 31.59 | 487587.0 |
| Oct 14, 2024 | 32.21 | 32.45 | 32.21 | 32.40 | 455957.0 |
| Oct 11, 2024 | 31.87 | 32.23 | 31.87 | 32.20 | 424688.0 |
| Oct 10, 2024 | 31.67 | 32.00 | 31.57 | 31.99 | 391852.0 |
| Oct 09, 2024 | 31.87 | 32.01 | 31.82 | 32.00 | 619551.0 |
| Oct 08, 2024 | 31.79 | 31.96 | 31.71 | 31.95 | 804979.0 |
| Oct 07, 2024 | 31.85 | 32.04 | 31.76 | 31.84 | 323599.0 |
| Oct 04, 2024 | 31.91 | 32.08 | 31.71 | 32.07 | 394994.0 |
| Oct 03, 2024 | 31.54 | 31.74 | 31.46 | 31.56 | 235376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.11
Minimum
Mar 16 2020
39.83
Maximum
Nov 08 2021
27.77
Average
27.93
Median