Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
33.41
+0.22
(+0.66%)
USD |
NASDAQ |
Nov 22, 16:00
33.41
0.00 (0.00%)
After-Hours: 20:00
BOTZ Price: 33.41 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 33.11 | 33.44 | 33.07 | 33.41 | 320586.0 |
Nov 21, 2024 | 32.89 | 33.31 | 32.70 | 33.19 | 618590.0 |
Nov 20, 2024 | 32.82 | 32.89 | 32.36 | 32.72 | 809713.0 |
Nov 19, 2024 | 32.24 | 32.86 | 32.07 | 32.82 | 371842.0 |
Nov 18, 2024 | 32.11 | 32.35 | 31.96 | 32.22 | 270167.0 |
Nov 15, 2024 | 32.36 | 32.48 | 32.00 | 32.11 | 399178.0 |
Nov 14, 2024 | 33.12 | 33.12 | 32.54 | 32.59 | 367320.0 |
Nov 13, 2024 | 33.24 | 33.24 | 32.91 | 32.94 | 437614.0 |
Nov 12, 2024 | 33.42 | 33.57 | 33.03 | 33.28 | 820985.0 |
Nov 11, 2024 | 33.80 | 33.97 | 33.66 | 33.81 | 507597.0 |
Nov 08, 2024 | 33.50 | 33.74 | 33.45 | 33.73 | 289325.0 |
Nov 07, 2024 | 33.20 | 33.56 | 33.17 | 33.54 | 510055.0 |
Nov 06, 2024 | 33.19 | 33.31 | 32.83 | 33.26 | 745612.0 |
Nov 05, 2024 | 32.27 | 32.85 | 32.27 | 32.82 | 426813.0 |
Nov 04, 2024 | 32.08 | 32.38 | 32.03 | 32.11 | 247291.0 |
Nov 01, 2024 | 31.90 | 32.20 | 31.86 | 32.00 | 242138.0 |
Oct 31, 2024 | 32.33 | 32.36 | 31.70 | 31.76 | 374958.0 |
Oct 30, 2024 | 32.34 | 32.65 | 32.31 | 32.38 | 329381.0 |
Oct 29, 2024 | 32.17 | 32.45 | 31.95 | 32.40 | 544751.0 |
Oct 28, 2024 | 32.06 | 32.18 | 32.04 | 32.12 | 344008.0 |
Oct 25, 2024 | 31.67 | 31.93 | 31.56 | 31.63 | 725349.0 |
Oct 24, 2024 | 31.37 | 31.52 | 31.19 | 31.46 | 623936.0 |
Oct 23, 2024 | 31.42 | 31.42 | 30.88 | 31.11 | 423810.0 |
Oct 22, 2024 | 31.67 | 31.78 | 31.61 | 31.68 | 275083.0 |
Oct 21, 2024 | 32.00 | 32.22 | 31.83 | 32.06 | 316478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.11
Minimum
Mar 16 2020
39.83
Maximum
Nov 08 2021
27.87
Average
28.18
Median