Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
29.56
-0.08
(-0.29%)
USD |
NASDAQ |
Apr 24, 16:00
29.56
0.00 (0.00%)
After-Hours: 20:00
BOTZ Price: 29.56 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 29.16 | 29.71 | 29.16 | 29.64 | 463905.0 |
| Apr 22, 2024 | 28.98 | 29.24 | 28.75 | 29.11 | 654426.0 |
| Apr 19, 2024 | 29.09 | 29.20 | 28.58 | 28.65 | 683668.0 |
| Apr 18, 2024 | 29.31 | 29.54 | 29.10 | 29.24 | 1.092M |
| Apr 17, 2024 | 29.45 | 29.55 | 29.01 | 29.08 | 999327.0 |
| Apr 16, 2024 | 29.37 | 29.60 | 29.19 | 29.41 | 941448.0 |
| Apr 15, 2024 | 30.34 | 30.40 | 29.45 | 29.51 | 1.026M |
| Apr 12, 2024 | 30.59 | 30.59 | 29.98 | 30.09 | 755265.0 |
| Apr 11, 2024 | 30.67 | 30.92 | 30.47 | 30.89 | 576188.0 |
| Apr 10, 2024 | 30.49 | 30.73 | 30.41 | 30.55 | 731775.0 |
| Apr 09, 2024 | 31.02 | 31.07 | 30.70 | 31.02 | 1.413M |
| Apr 08, 2024 | 30.84 | 30.89 | 30.66 | 30.77 | 1.188M |
| Apr 05, 2024 | 30.51 | 30.84 | 30.38 | 30.70 | 1.381M |
| Apr 04, 2024 | 31.30 | 31.36 | 30.57 | 30.57 | 785666.0 |
| Apr 03, 2024 | 30.91 | 31.22 | 30.78 | 31.09 | 616188.0 |
| Apr 02, 2024 | 31.16 | 31.16 | 30.88 | 31.05 | 896366.0 |
| Apr 01, 2024 | 31.84 | 31.99 | 31.54 | 31.63 | 841231.0 |
| Mar 28, 2024 | 31.81 | 31.95 | 31.77 | 31.81 | 552454.0 |
| Mar 27, 2024 | 32.02 | 32.03 | 31.55 | 31.82 | 919637.0 |
| Mar 26, 2024 | 32.19 | 32.20 | 31.90 | 31.92 | 558450.0 |
| Mar 25, 2024 | 31.87 | 32.08 | 31.78 | 31.94 | 570813.0 |
| Mar 22, 2024 | 32.19 | 32.20 | 31.95 | 32.14 | 1.365M |
| Mar 21, 2024 | 32.48 | 32.51 | 32.22 | 32.24 | 1.306M |
| Mar 20, 2024 | 31.98 | 32.32 | 31.80 | 32.27 | 1.089M |
| Mar 19, 2024 | 31.61 | 31.95 | 31.36 | 31.89 | 1.277M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.11
Minimum
Mar 16 2020
39.83
Maximum
Nov 08 2021
26.55
Average
25.63
Median
Jul 23 2020