Global X Robotics & Artificial Intelligence ETF (BOTZ)
35.25
-0.79
(-2.19%)
USD |
NASDAQ |
Aug 24, 16:00
35.61
+0.36
(+1.02%)
After-Hours: 04:34
BOTZ Price : 35.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.73 | 35.73 | 35.24 | 35.25 | 683387.0 |
| Aug 21, 2026 | 36.06 | 36.16 | 35.89 | 36.04 | 685368.0 |
| Aug 20, 2026 | 36.00 | 36.08 | 35.66 | 35.81 | 724166.0 |
| Aug 19, 2026 | 36.54 | 36.54 | 36.15 | 36.38 | 795926.0 |
| Aug 18, 2026 | 36.92 | 37.04 | 36.54 | 36.55 | 713341.0 |
| Aug 17, 2026 | 37.90 | 38.02 | 37.79 | 37.82 | 454908.0 |
| Aug 14, 2026 | 37.82 | 37.91 | 37.64 | 37.74 | 429463.0 |
| Aug 13, 2026 | 37.70 | 37.90 | 37.63 | 37.82 | 729702.0 |
| Aug 12, 2026 | 38.11 | 38.15 | 37.75 | 37.81 | 409556.0 |
| Aug 11, 2026 | 37.56 | 37.72 | 37.38 | 37.48 | 396798.0 |
| Aug 10, 2026 | 37.61 | 37.65 | 37.34 | 37.42 | 468309.0 |
| Aug 07, 2026 | 37.38 | 37.65 | 37.21 | 37.61 | 686755.0 |
| Aug 06, 2026 | 37.15 | 37.24 | 36.80 | 36.94 | 798411.0 |
| Aug 05, 2026 | 37.76 | 37.76 | 37.28 | 37.30 | 698912.0 |
| Aug 04, 2026 | 36.58 | 37.16 | 36.42 | 37.09 | 1.011M |
| Aug 03, 2026 | 35.16 | 35.96 | 35.07 | 35.93 | 827735.0 |
| Jul 31, 2026 | 35.38 | 35.53 | 34.82 | 35.22 | 906405.0 |
| Jul 30, 2026 | 34.21 | 34.90 | 34.12 | 34.90 | 876980.0 |
| Jul 29, 2026 | 34.18 | 34.50 | 33.61 | 33.68 | 1.063M |
| Jul 28, 2026 | 33.69 | 34.08 | 33.48 | 33.98 | 1.077M |
| Jul 27, 2026 | 34.48 | 34.63 | 34.07 | 34.34 | 549314.0 |
| Jul 24, 2026 | 34.18 | 34.23 | 33.78 | 33.83 | 1.202M |
| Jul 23, 2026 | 34.55 | 34.68 | 34.10 | 34.31 | 718723.0 |
| Jul 22, 2026 | 34.90 | 35.12 | 34.87 | 34.89 | 591684.0 |
| Jul 21, 2026 | 34.72 | 35.00 | 34.63 | 34.89 | 703710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median