Eutelsat Communications SA (ETCMY)
0.515
0.00 (0.00%)
USD |
OTCM |
Oct 21, 16:00
Eutelsat Communications Total Return Price : 0.515 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.515 |
| October 20, 2026 | 0.5124 |
| October 19, 2026 | 0.5098 |
| October 16, 2026 | 0.52 |
| October 15, 2026 | 0.478 |
| October 14, 2026 | 0.46 |
| October 13, 2026 | 0.4217 |
| October 12, 2026 | 0.41 |
| October 09, 2026 | 0.3198 |
| October 08, 2026 | 0.38 |
| October 07, 2026 | 0.42 |
| October 06, 2026 | 0.4591 |
| October 05, 2026 | 0.4607 |
| October 02, 2026 | 0.455 |
| October 01, 2026 | 0.465 |
| September 30, 2026 | 0.47 |
| September 29, 2026 | 0.48 |
| September 28, 2026 | 0.4733 |
| September 25, 2026 | 0.5364 |
| September 24, 2026 | 0.5399 |
| September 23, 2026 | 0.5351 |
| September 22, 2026 | 0.56 |
| September 21, 2026 | 0.5585 |
| September 18, 2026 | 0.541 |
| September 17, 2026 | 0.5505 |
| Date | Value |
|---|---|
| September 16, 2026 | 0.56 |
| September 15, 2026 | 0.5598 |
| September 14, 2026 | 0.5587 |
| September 11, 2026 | 0.545 |
| September 10, 2026 | 0.54 |
| September 09, 2026 | 0.54 |
| September 08, 2026 | 0.55 |
| September 04, 2026 | 0.4988 |
| September 03, 2026 | 0.509 |
| September 02, 2026 | 0.4836 |
| September 01, 2026 | 0.4836 |
| August 31, 2026 | 0.57 |
| August 28, 2026 | 0.5768 |
| August 27, 2026 | 0.57 |
| August 26, 2026 | 0.5749 |
| August 25, 2026 | 0.594 |
| August 24, 2026 | 0.5635 |
| August 21, 2026 | 0.6107 |
| August 20, 2026 | 0.6175 |
| August 19, 2026 | 0.608 |
| August 18, 2026 | 0.641 |
| August 17, 2026 | 0.655 |
| August 14, 2026 | 0.6616 |
| August 13, 2026 | 0.678 |
| August 12, 2026 | 0.661 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Entravision Communications Corp. | 6.31 |
| Urban One, Inc. | 4.05 |
| Saga Communications, Inc. | 8.40 |
| SiriusXM Holdings, Inc. | 26.96 |
| Charter Communications, Inc. | 107.26 |