Eutelsat Communications (ETCMY)
1.02
+0.01
(+0.99%)
USD |
OTCM |
Apr 22, 16:00
Eutelsat Communications Total Return Price: 1.02 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 1.02 |
| April 19, 2024 | 1.01 |
| April 18, 2024 | 1.05 |
| April 17, 2024 | 1.00 |
| April 16, 2024 | 1.00 |
| April 15, 2024 | 1.028 |
| April 12, 2024 | 1.05 |
| April 11, 2024 | 1.05 |
| April 10, 2024 | 1.04 |
| April 09, 2024 | 1.04 |
| April 08, 2024 | 1.10 |
| April 05, 2024 | 1.10 |
| April 04, 2024 | 1.09 |
| April 03, 2024 | 1.09 |
| April 02, 2024 | 1.09 |
| April 01, 2024 | 1.08 |
| March 28, 2024 | 1.10 |
| March 27, 2024 | 1.04 |
| March 26, 2024 | 1.05 |
| March 25, 2024 | 1.045 |
| March 22, 2024 | 0.9933 |
| March 21, 2024 | 1.015 |
| March 20, 2024 | 1.025 |
| March 19, 2024 | 1.004 |
| March 18, 2024 | 1.01 |
| Date | Value |
|---|---|
| March 15, 2024 | 1.01 |
| March 14, 2024 | 0.9725 |
| March 13, 2024 | 0.9699 |
| March 12, 2024 | 0.995 |
| March 11, 2024 | 1.00 |
| March 08, 2024 | 1.05 |
| March 07, 2024 | 1.05 |
| March 06, 2024 | 0.95 |
| March 05, 2024 | 0.95 |
| March 04, 2024 | 0.955 |
| March 01, 2024 | 0.9575 |
| February 29, 2024 | 0.89 |
| February 28, 2024 | 1.07 |
| February 27, 2024 | 1.074 |
| February 26, 2024 | 1.074 |
| February 23, 2024 | 1.074 |
| February 22, 2024 | 1.074 |
| February 21, 2024 | 1.074 |
| February 20, 2024 | 1.074 |
| February 16, 2024 | 1.21 |
| February 15, 2024 | 1.055 |
| February 14, 2024 | 1.055 |
| February 13, 2024 | 0.98 |
| February 12, 2024 | 0.98 |
| February 09, 2024 | 0.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.89
Minimum
Feb 29 2024
3.670
Maximum
Oct 21 2019
2.261
Average
2.328
Median
Dec 14 2020
Total Return Price Benchmarks
| Sequans Communications SA | 0.504 |
| Capgemini SE | 43.07 |
| Atos SE | 0.38 |
| Sopra Steria Group SA | 238.27 |
| AMTD Digital Inc | 3.08 |