Environmental Tectonics Corp (ETCC)

0.7501 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Environmental Tectonics Price: 0.7501 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.7501 0.7501 0.7501 0.7501 500.00
May 02, 2024 0.7502 0.7502 0.7502 0.7502 0.000
May 01, 2024 0.7502 0.7502 0.7502 0.7502 0.000
Apr 30, 2024 0.7502 0.7502 0.7502 0.7502 0.000
Apr 29, 2024 0.7754 0.7754 0.7502 0.7502 1180.00
Apr 26, 2024 0.7606 0.7606 0.7606 0.7606 240.00
Apr 25, 2024 0.7502 0.7502 0.7502 0.7502 0.000
Apr 24, 2024 0.7502 0.7502 0.7502 0.7502 195.00
Apr 23, 2024 0.75 0.75 0.75 0.75 385.00
Apr 22, 2024 0.78 0.78 0.7606 0.7606 2890.00
Apr 19, 2024 0.78 0.78 0.78 0.78 0.000
Apr 18, 2024 0.7900 0.7900 0.78 0.78 962.00
Apr 17, 2024 0.7999 0.7999 0.7999 0.7999 1103.00
Apr 16, 2024 0.80 0.80 0.80 0.80 0.000
Apr 15, 2024 0.78 0.80 0.78 0.80 880.00
Apr 12, 2024 0.7860 0.7999 0.78 0.7999 1902.00
Apr 11, 2024 0.80 0.80 0.80 0.80 525.00
Apr 10, 2024 0.83 0.83 0.83 0.83 0.000
Apr 09, 2024 0.83 0.83 0.83 0.83 290.00
Apr 08, 2024 0.8819 0.8819 0.8819 0.8819 100.00
Apr 05, 2024 0.776 0.78 0.776 0.78 1900.00
Apr 04, 2024 0.75 0.75 0.7472 0.75 6491.00
Apr 03, 2024 0.75 0.75 0.7219 0.7219 1200.00
Apr 02, 2024 0.7217 0.7430 0.7217 0.7430 800.00
Apr 01, 2024 0.75 0.75 0.75 0.75 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.207
Minimum
Jul 30 2020
1.895
Maximum
Feb 06 2023
0.4888
Average
0.4499
Median
Nov 20 2020

Price Benchmarks

Astronics Corp 18.37
CPI Aerostructures Inc 2.53
Servotronics Inc 13.00
Air Industries Group 6.63
Sky Harbour Group Corp 10.36

Price Related Metrics

Market Cap 7.084M