Etao International Co Ltd (ETAOF)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Etao International Price: 0.0003 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 542.00
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 1003.00
Oct 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 22, 2024 0.0003 0.0003 0.0003 0.0003 1493.00
Oct 21, 2024 0.0003 0.0003 0.0003 0.0003 1208.00
Oct 18, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 17, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 16, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 14, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 09, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 08, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 07, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 02, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Sep 20 2024
206.95
Maximum
Feb 01 2023
101.01
Average
50.40
Median

Price Benchmarks

Healthtech Solutions Inc 0.0001
Nouveau Life Pharmaceuticals Inc 0.0002
Carepay Inc 0.0013
OneLife Technologies Corp 0.00
FOXO Technologies Inc 0.136

Price Related Metrics

Market Cap 0.0015M