Energy Transfer LP (ET)
15.89
+0.11
(+0.70%)
USD |
NYSE |
May 03, 16:00
15.93
+0.04
(+0.25%)
Pre-Market: 20:00
Energy Transfer Total Return Level: 54.39 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 54.39 |
May 02, 2024 | 54.02 |
May 01, 2024 | 52.99 |
April 30, 2024 | 53.84 |
April 29, 2024 | 54.70 |
April 26, 2024 | 54.63 |
April 25, 2024 | 54.56 |
April 24, 2024 | 54.32 |
April 23, 2024 | 54.43 |
April 22, 2024 | 54.19 |
April 19, 2024 | 53.98 |
April 18, 2024 | 53.16 |
April 17, 2024 | 52.13 |
April 16, 2024 | 51.69 |
April 15, 2024 | 52.13 |
April 12, 2024 | 52.78 |
April 11, 2024 | 53.67 |
April 10, 2024 | 54.02 |
April 09, 2024 | 53.81 |
April 08, 2024 | 54.15 |
April 05, 2024 | 54.22 |
April 04, 2024 | 54.12 |
April 03, 2024 | 54.77 |
April 02, 2024 | 54.02 |
April 01, 2024 | 53.71 |
Date | Value |
---|---|
March 28, 2024 | 53.84 |
March 27, 2024 | 53.19 |
March 26, 2024 | 53.02 |
March 25, 2024 | 53.26 |
March 22, 2024 | 53.26 |
March 21, 2024 | 53.36 |
March 20, 2024 | 53.60 |
March 19, 2024 | 53.67 |
March 18, 2024 | 53.26 |
March 15, 2024 | 52.51 |
March 14, 2024 | 51.48 |
March 13, 2024 | 51.69 |
March 12, 2024 | 51.38 |
March 11, 2024 | 51.38 |
March 08, 2024 | 51.45 |
March 07, 2024 | 52.00 |
March 06, 2024 | 51.86 |
March 05, 2024 | 51.41 |
March 04, 2024 | 51.00 |
March 01, 2024 | 51.28 |
February 29, 2024 | 50.11 |
February 28, 2024 | 49.74 |
February 27, 2024 | 50.28 |
February 26, 2024 | 50.28 |
February 23, 2024 | 50.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.62
Minimum
Mar 30 2020
54.77
Maximum
Apr 03 2024
30.81
Average
29.83
Median
Feb 14 2020
Total Return Level Benchmarks
Williams Companies Inc | 201.49 |
DT Midstream Inc | 72.47 |
Cheniere Energy Inc | 161.69 |
Cheniere Energy Partners LP | 212.73 |
EnLink Midstream LLC | 25.54 |