Energy Transfer LP (ET)
21.26
-0.17
(-0.79%)
USD |
NYSE |
Aug 27, 12:16
Energy Transfer Total Return Level : 88.26 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 88.26 |
| August 25, 2026 | 86.57 |
| August 24, 2026 | 86.81 |
| August 21, 2026 | 87.27 |
| August 20, 2026 | 87.35 |
| August 19, 2026 | 87.23 |
| August 18, 2026 | 88.21 |
| August 17, 2026 | 86.24 |
| August 14, 2026 | 86.69 |
| August 13, 2026 | 85.50 |
| August 12, 2026 | 86.28 |
| August 11, 2026 | 85.58 |
| August 10, 2026 | 84.80 |
| August 07, 2026 | 82.90 |
| August 06, 2026 | 83.71 |
| August 05, 2026 | 82.38 |
| August 04, 2026 | 82.33 |
| August 03, 2026 | 82.13 |
| July 31, 2026 | 82.46 |
| July 30, 2026 | 81.97 |
| July 29, 2026 | 81.81 |
| July 28, 2026 | 81.81 |
| July 27, 2026 | 80.63 |
| July 24, 2026 | 82.46 |
| July 23, 2026 | 82.70 |
| Date | Value |
|---|---|
| July 22, 2026 | 82.50 |
| July 21, 2026 | 82.01 |
| July 20, 2026 | 82.13 |
| July 17, 2026 | 82.29 |
| July 16, 2026 | 81.81 |
| July 15, 2026 | 80.63 |
| July 14, 2026 | 81.28 |
| July 13, 2026 | 81.73 |
| July 10, 2026 | 79.62 |
| July 09, 2026 | 80.15 |
| July 08, 2026 | 80.43 |
| July 07, 2026 | 80.23 |
| July 06, 2026 | 77.96 |
| July 02, 2026 | 78.28 |
| July 01, 2026 | 77.15 |
| June 30, 2026 | 77.43 |
| June 29, 2026 | 77.19 |
| June 26, 2026 | 77.64 |
| June 25, 2026 | 77.68 |
| June 24, 2026 | 76.71 |
| June 23, 2026 | 77.84 |
| June 22, 2026 | 76.50 |
| June 18, 2026 | 75.94 |
| June 17, 2026 | 75.94 |
| June 16, 2026 | 76.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kinder Morgan, Inc. | 66.43 |
| Enterprise Products Partners LP | 251.07 |
| MPLX LP | 164.66 |
| Western Midstream Partners LP | 120.67 |
| The Williams Cos., Inc. | 915.58 |