Kinder Morgan, Inc. (KMI)
32.86
+0.09
(+0.27%)
USD |
NYSE |
Jul 24, 16:00
32.89
+0.03
(+0.09%)
After-Hours: 20:00
Kinder Morgan Total Return Level : 67.53 for July 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 24, 2026 | 67.53 |
| July 23, 2026 | 67.35 |
| July 22, 2026 | 66.77 |
| July 21, 2026 | 66.54 |
| July 20, 2026 | 66.96 |
| July 17, 2026 | 66.38 |
| July 16, 2026 | 66.87 |
| July 15, 2026 | 66.17 |
| July 14, 2026 | 66.87 |
| July 13, 2026 | 66.26 |
| July 10, 2026 | 66.01 |
| July 09, 2026 | 66.59 |
| July 08, 2026 | 66.75 |
| July 07, 2026 | 66.77 |
| July 06, 2026 | 65.13 |
| July 02, 2026 | 65.89 |
| July 01, 2026 | 65.19 |
| June 30, 2026 | 65.70 |
| June 29, 2026 | 66.32 |
| June 26, 2026 | 68.21 |
| June 25, 2026 | 67.84 |
| June 24, 2026 | 66.98 |
| June 23, 2026 | 66.87 |
| June 22, 2026 | 66.28 |
| June 18, 2026 | 64.92 |
| Date | Value |
|---|---|
| June 17, 2026 | 64.39 |
| June 16, 2026 | 64.61 |
| June 15, 2026 | 64.65 |
| June 12, 2026 | 65.64 |
| June 11, 2026 | 64.45 |
| June 10, 2026 | 65.43 |
| June 09, 2026 | 64.41 |
| June 08, 2026 | 64.30 |
| June 05, 2026 | 65.11 |
| June 04, 2026 | 65.15 |
| June 03, 2026 | 64.47 |
| June 02, 2026 | 64.61 |
| June 01, 2026 | 63.40 |
| May 29, 2026 | 63.87 |
| May 28, 2026 | 65.58 |
| May 27, 2026 | 66.22 |
| May 26, 2026 | 67.55 |
| May 22, 2026 | 69.44 |
| May 21, 2026 | 68.85 |
| May 20, 2026 | 69.03 |
| May 19, 2026 | 70.51 |
| May 18, 2026 | 69.42 |
| May 15, 2026 | 69.11 |
| May 14, 2026 | 68.64 |
| May 13, 2026 | 67.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Energy Transfer LP | 82.46 |
| The Williams Cos., Inc. | 910.54 |
| Enterprise Products Partners LP | 244.84 |
| MPLX LP | 159.87 |
| Antero Midstream Corp. | 52.06 |