Plains All American Pipeline LP (PAA)
25.52
-0.12
(-0.45%)
USD |
NASDAQ |
Aug 27, 16:00
25.20
-0.32
(-1.23%)
After-Hours: 19:08
Plains All American Pipeline Total Return Level : 169.71 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 169.71 |
| August 25, 2026 | 163.55 |
| August 24, 2026 | 165.27 |
| August 21, 2026 | 162.96 |
| August 20, 2026 | 162.82 |
| August 19, 2026 | 158.85 |
| August 18, 2026 | 160.17 |
| August 17, 2026 | 157.26 |
| August 14, 2026 | 158.25 |
| August 13, 2026 | 155.27 |
| August 12, 2026 | 153.88 |
| August 11, 2026 | 153.29 |
| August 10, 2026 | 154.02 |
| August 07, 2026 | 151.04 |
| August 06, 2026 | 155.74 |
| August 05, 2026 | 153.42 |
| August 04, 2026 | 155.94 |
| August 03, 2026 | 160.24 |
| July 31, 2026 | 162.69 |
| July 30, 2026 | 161.60 |
| July 29, 2026 | 162.06 |
| July 28, 2026 | 159.06 |
| July 27, 2026 | 158.15 |
| July 24, 2026 | 160.17 |
| July 23, 2026 | 160.75 |
| Date | Value |
|---|---|
| July 22, 2026 | 159.19 |
| July 21, 2026 | 158.15 |
| July 20, 2026 | 158.28 |
| July 17, 2026 | 155.42 |
| July 16, 2026 | 154.63 |
| July 15, 2026 | 152.03 |
| July 14, 2026 | 153.79 |
| July 13, 2026 | 153.27 |
| July 10, 2026 | 149.03 |
| July 09, 2026 | 148.64 |
| July 08, 2026 | 150.60 |
| July 07, 2026 | 147.67 |
| July 06, 2026 | 145.00 |
| July 02, 2026 | 146.56 |
| July 01, 2026 | 144.80 |
| June 30, 2026 | 144.93 |
| June 29, 2026 | 144.02 |
| June 26, 2026 | 142.26 |
| June 25, 2026 | 140.77 |
| June 24, 2026 | 139.79 |
| June 23, 2026 | 142.65 |
| June 22, 2026 | 139.85 |
| June 18, 2026 | 138.94 |
| June 17, 2026 | 140.51 |
| June 16, 2026 | 142.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Plains GP Holdings LP | 65.69 |
| MPLX LP | 164.66 |
| Delek Logistics Partners LP | 181.05 |
| Enterprise Products Partners LP | 251.07 |
| SunocoCorp LLC | 79.84 |