Enterprise Products Partners LP (EPD)
36.08
-0.67
(-1.82%)
USD |
NYSE |
Oct 09, 16:00
36.10
+0.02
(+0.06%)
Pre-Market: 20:00
Enterprise Products Partners Total Return Level : 231.44 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 231.44 |
| October 08, 2026 | 235.74 |
| October 07, 2026 | 236.77 |
| October 06, 2026 | 239.01 |
| October 05, 2026 | 236.06 |
| October 02, 2026 | 232.09 |
| October 01, 2026 | 228.81 |
| September 30, 2026 | 228.43 |
| September 29, 2026 | 231.06 |
| September 28, 2026 | 235.10 |
| September 25, 2026 | 235.74 |
| September 24, 2026 | 239.08 |
| September 23, 2026 | 241.00 |
| September 22, 2026 | 243.83 |
| September 21, 2026 | 246.78 |
| September 18, 2026 | 249.47 |
| September 17, 2026 | 246.65 |
| September 16, 2026 | 244.34 |
| September 15, 2026 | 248.96 |
| September 14, 2026 | 248.25 |
| September 11, 2026 | 249.53 |
| September 10, 2026 | 252.29 |
| September 09, 2026 | 252.23 |
| September 08, 2026 | 249.09 |
| September 04, 2026 | 249.79 |
| Date | Value |
|---|---|
| September 03, 2026 | 251.27 |
| September 02, 2026 | 252.49 |
| September 01, 2026 | 251.97 |
| August 31, 2026 | 249.02 |
| August 28, 2026 | 250.30 |
| August 27, 2026 | 250.50 |
| August 26, 2026 | 251.07 |
| August 25, 2026 | 245.49 |
| August 24, 2026 | 246.07 |
| August 21, 2026 | 243.83 |
| August 20, 2026 | 246.52 |
| August 19, 2026 | 244.53 |
| August 18, 2026 | 247.87 |
| August 17, 2026 | 247.67 |
| August 14, 2026 | 249.53 |
| August 13, 2026 | 243.89 |
| August 12, 2026 | 243.25 |
| August 11, 2026 | 242.86 |
| August 10, 2026 | 243.70 |
| August 07, 2026 | 242.16 |
| August 06, 2026 | 244.08 |
| August 05, 2026 | 241.96 |
| August 04, 2026 | 244.53 |
| August 03, 2026 | 242.93 |
| July 31, 2026 | 244.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MPLX LP | 156.27 |
| Energy Transfer LP | 84.06 |
| Kinder Morgan, Inc. | 67.40 |
| SunocoCorp LLC | 78.38 |
| Plains All American Pipeline LP | 161.17 |