Enterprise Products Partners LP (EPD)
38.09
-0.72
(-1.86%)
USD |
NYSE |
Sep 16, 16:00
38.15
+0.06
(+0.16%)
Pre-Market: 08:02
Enterprise Products Partners Total Return Level : 244.34 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 244.34 |
| September 15, 2026 | 248.96 |
| September 14, 2026 | 248.25 |
| September 11, 2026 | 249.53 |
| September 10, 2026 | 252.29 |
| September 09, 2026 | 252.23 |
| September 08, 2026 | 249.09 |
| September 04, 2026 | 249.79 |
| September 03, 2026 | 251.27 |
| September 02, 2026 | 252.49 |
| September 01, 2026 | 251.97 |
| August 31, 2026 | 249.02 |
| August 28, 2026 | 250.30 |
| August 27, 2026 | 250.50 |
| August 26, 2026 | 251.07 |
| August 25, 2026 | 245.49 |
| August 24, 2026 | 246.07 |
| August 21, 2026 | 243.83 |
| August 20, 2026 | 246.52 |
| August 19, 2026 | 244.53 |
| August 18, 2026 | 247.87 |
| August 17, 2026 | 247.67 |
| August 14, 2026 | 249.53 |
| August 13, 2026 | 243.89 |
| August 12, 2026 | 243.25 |
| Date | Value |
|---|---|
| August 11, 2026 | 242.86 |
| August 10, 2026 | 243.70 |
| August 07, 2026 | 242.16 |
| August 06, 2026 | 244.08 |
| August 05, 2026 | 241.96 |
| August 04, 2026 | 244.53 |
| August 03, 2026 | 242.93 |
| July 31, 2026 | 244.08 |
| July 30, 2026 | 240.98 |
| July 29, 2026 | 244.46 |
| July 28, 2026 | 244.21 |
| July 27, 2026 | 240.98 |
| July 24, 2026 | 244.84 |
| July 23, 2026 | 245.28 |
| July 22, 2026 | 245.85 |
| July 21, 2026 | 243.77 |
| July 20, 2026 | 245.16 |
| July 17, 2026 | 241.49 |
| July 16, 2026 | 240.23 |
| July 15, 2026 | 237.19 |
| July 14, 2026 | 238.52 |
| July 13, 2026 | 242.19 |
| July 10, 2026 | 235.61 |
| July 09, 2026 | 235.74 |
| July 08, 2026 | 238.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MPLX LP | 160.80 |
| Energy Transfer LP | 86.94 |
| Kinder Morgan, Inc. | 63.75 |
| Plains All American Pipeline LP | 168.32 |
| SunocoCorp LLC | 85.20 |