Enterprise Products Partners Total Return Level Trends

Enterprise Products Partners LP (EPD)

29.06 +0.12 (+0.43%) USD | NYSE | Apr 26, 16:00

29.09 +0.04 (+0.12%) After-Hours: 18:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 25, 2024	156.94
April 24, 2024	157.59
April 23, 2024	156.83
April 22, 2024	157.32
April 19, 2024	156.45
April 18, 2024	154.28
April 17, 2024	154.01
April 16, 2024	153.68
April 15, 2024	154.66
April 12, 2024	157.59
April 11, 2024	158.51
April 10, 2024	158.13
April 09, 2024	158.73
April 08, 2024	159.87
April 05, 2024	161.28
April 04, 2024	161.50
April 03, 2024	162.09
April 02, 2024	161.39
April 01, 2024	159.33
March 28, 2024	158.30
March 27, 2024	157.59
March 26, 2024	157.64
March 25, 2024	157.05
March 22, 2024	156.56
March 21, 2024	156.18

Date	Value
March 20, 2024	157.26
March 19, 2024	156.51
March 18, 2024	156.07
March 15, 2024	155.37
March 14, 2024	155.37
March 13, 2024	156.07
March 12, 2024	154.44
March 11, 2024	152.76
March 08, 2024	151.89
March 07, 2024	152.44
March 06, 2024	151.89
March 05, 2024	151.08
March 04, 2024	150.00
March 01, 2024	150.54
February 29, 2024	148.91
February 28, 2024	148.58
February 27, 2024	149.78
February 26, 2024	148.69
February 23, 2024	150.16
February 22, 2024	149.62
February 21, 2024	149.89
February 20, 2024	148.80
February 16, 2024	147.83
February 15, 2024	146.42
February 14, 2024	144.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.24

Minimum

Mar 18 2020

162.09

Maximum

Apr 03 2024

111.10

Average

109.58

Median

Dec 24 2019

Total Return Level Benchmarks