Williams Total Return Level Analysis

Williams Companies Inc (WMB)

39.26 +0.48 (+1.22%) USD | NYSE | Apr 24, 16:00

39.43 +0.18 (+0.45%) After-Hours: 17:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	202.07
April 22, 2024	201.44
April 19, 2024	200.66
April 18, 2024	195.81
April 17, 2024	196.33
April 16, 2024	196.18
April 15, 2024	197.17
April 12, 2024	198.42
April 11, 2024	201.13
April 10, 2024	202.59
April 09, 2024	204.46
April 08, 2024	202.95
April 05, 2024	204.41
April 04, 2024	203.78
April 03, 2024	205.04
April 02, 2024	204.77
April 01, 2024	202.53
March 28, 2024	203.06
March 27, 2024	200.81
March 26, 2024	198.47
March 25, 2024	199.10
March 22, 2024	199.30
March 21, 2024	200.24
March 20, 2024	197.32
March 19, 2024	196.70

Date	Value
March 18, 2024	193.94
March 15, 2024	192.79
March 14, 2024	192.17
March 13, 2024	192.48
March 12, 2024	191.38
March 11, 2024	190.91
March 08, 2024	187.84
March 07, 2024	187.16
March 06, 2024	187.86
March 05, 2024	188.68
March 04, 2024	187.03
March 01, 2024	187.19
February 29, 2024	184.82
February 28, 2024	181.33
February 27, 2024	180.20
February 26, 2024	178.55
February 23, 2024	179.68
February 22, 2024	179.48
February 21, 2024	178.34
February 20, 2024	175.41
February 16, 2024	176.44
February 15, 2024	175.82
February 14, 2024	169.96
February 13, 2024	175.05
February 12, 2024	177.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.80

Minimum

Mar 18 2020

205.04

Maximum

Apr 03 2024

126.97

Average

123.17

Median

Jun 14 2021

Total Return Level Benchmarks