The Williams Cos., Inc. (WMB)
74.18
-0.23
(-0.31%)
USD |
NYSE |
Aug 27, 16:00
74.18
0.00 (0.00%)
After-Hours: 16:05
Williams Cos. Total Return Level : 915.58 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 915.58 |
| August 25, 2026 | 874.61 |
| August 24, 2026 | 873.25 |
| August 21, 2026 | 867.35 |
| August 20, 2026 | 881.99 |
| August 19, 2026 | 901.19 |
| August 18, 2026 | 924.44 |
| August 17, 2026 | 903.77 |
| August 14, 2026 | 925.30 |
| August 13, 2026 | 898.72 |
| August 12, 2026 | 906.85 |
| August 11, 2026 | 889.74 |
| August 10, 2026 | 884.08 |
| August 07, 2026 | 866.24 |
| August 06, 2026 | 882.98 |
| August 05, 2026 | 883.59 |
| August 04, 2026 | 879.90 |
| August 03, 2026 | 866.61 |
| July 31, 2026 | 880.27 |
| July 30, 2026 | 872.52 |
| July 29, 2026 | 862.92 |
| July 28, 2026 | 863.29 |
| July 27, 2026 | 871.04 |
| July 24, 2026 | 910.54 |
| July 23, 2026 | 925.92 |
| Date | Value |
|---|---|
| July 22, 2026 | 916.57 |
| July 21, 2026 | 902.66 |
| July 20, 2026 | 912.51 |
| July 17, 2026 | 902.91 |
| July 16, 2026 | 919.52 |
| July 15, 2026 | 915.21 |
| July 14, 2026 | 934.90 |
| July 13, 2026 | 916.20 |
| July 10, 2026 | 923.09 |
| July 09, 2026 | 928.38 |
| July 08, 2026 | 926.16 |
| July 07, 2026 | 923.83 |
| July 06, 2026 | 896.02 |
| July 02, 2026 | 899.96 |
| July 01, 2026 | 895.40 |
| June 30, 2026 | 914.72 |
| June 29, 2026 | 923.58 |
| June 26, 2026 | 958.77 |
| June 25, 2026 | 953.97 |
| June 24, 2026 | 933.55 |
| June 23, 2026 | 932.56 |
| June 22, 2026 | 922.23 |
| June 18, 2026 | 899.71 |
| June 17, 2026 | 876.70 |
| June 16, 2026 | 879.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kinder Morgan, Inc. | 66.43 |
| Energy Transfer LP | 88.26 |
| MPLX LP | 164.66 |
| Antero Midstream Corp. | 52.24 |
| Western Midstream Partners LP | 120.67 |