The Williams Cos., Inc. (WMB)
64.08
-0.17
(-0.26%)
USD |
NYSE |
Nov 06, 16:00
64.18
+0.10
(+0.16%)
After-Hours: 20:00
Williams Cos. Total Return Level : 794.16 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 794.16 |
| November 05, 2026 | 796.27 |
| November 04, 2026 | 841.00 |
| November 03, 2026 | 898.14 |
| November 02, 2026 | 882.27 |
| October 30, 2026 | 921.44 |
| October 29, 2026 | 928.01 |
| October 28, 2026 | 920.45 |
| October 27, 2026 | 918.21 |
| October 26, 2026 | 889.21 |
| October 23, 2026 | 888.59 |
| October 22, 2026 | 875.33 |
| October 21, 2026 | 902.23 |
| October 20, 2026 | 871.62 |
| October 19, 2026 | 872.24 |
| October 16, 2026 | 883.39 |
| October 15, 2026 | 857.86 |
| October 14, 2026 | 902.23 |
| October 13, 2026 | 924.16 |
| October 12, 2026 | 919.21 |
| October 09, 2026 | 900.62 |
| October 08, 2026 | 896.53 |
| October 07, 2026 | 885.62 |
| October 06, 2026 | 897.15 |
| October 05, 2026 | 877.56 |
| Date | Value |
|---|---|
| October 02, 2026 | 874.22 |
| October 01, 2026 | 857.86 |
| September 30, 2026 | 842.37 |
| September 29, 2026 | 850.55 |
| September 28, 2026 | 854.89 |
| September 25, 2026 | 858.36 |
| September 24, 2026 | 874.71 |
| September 23, 2026 | 881.28 |
| September 22, 2026 | 879.67 |
| September 21, 2026 | 887.98 |
| September 18, 2026 | 892.93 |
| September 17, 2026 | 889.96 |
| September 16, 2026 | 878.68 |
| September 15, 2026 | 887.73 |
| September 14, 2026 | 891.69 |
| September 11, 2026 | 902.85 |
| September 10, 2026 | 896.02 |
| September 09, 2026 | 924.69 |
| September 08, 2026 | 933.05 |
| September 04, 2026 | 912.38 |
| September 03, 2026 | 911.15 |
| September 02, 2026 | 924.81 |
| September 01, 2026 | 925.67 |
| August 31, 2026 | 923.46 |
| August 28, 2026 | 907.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kinder Morgan, Inc. | 62.72 |
| Energy Transfer LP | 77.92 |
| MPLX LP | 158.55 |
| Enterprise Products Partners LP | 241.03 |
| Western Midstream Partners LP | 101.17 |