Williams Cos. (WMB) Total Return Level: 900.62

The Williams Cos., Inc. (WMB)

72.67 +0.33 (+0.46%) USD | NYSE | Oct 09, 16:00

72.85 +0.18 (+0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	900.62
October 08, 2026	896.53
October 07, 2026	885.62
October 06, 2026	897.15
October 05, 2026	877.56
October 02, 2026	874.22
October 01, 2026	857.86
September 30, 2026	842.37
September 29, 2026	850.55
September 28, 2026	854.89
September 25, 2026	858.36
September 24, 2026	874.71
September 23, 2026	881.28
September 22, 2026	879.67
September 21, 2026	887.98
September 18, 2026	892.93
September 17, 2026	889.96
September 16, 2026	878.68
September 15, 2026	887.73
September 14, 2026	891.69
September 11, 2026	902.85
September 10, 2026	896.02
September 09, 2026	924.69
September 08, 2026	933.05
September 04, 2026	912.38

Date	Value
September 03, 2026	911.15
September 02, 2026	924.81
September 01, 2026	925.67
August 31, 2026	923.46
August 28, 2026	907.22
August 27, 2026	912.88
August 26, 2026	915.58
August 25, 2026	874.61
August 24, 2026	873.25
August 21, 2026	867.35
August 20, 2026	881.99
August 19, 2026	901.19
August 18, 2026	924.44
August 17, 2026	903.77
August 14, 2026	925.30
August 13, 2026	898.72
August 12, 2026	906.85
August 11, 2026	889.74
August 10, 2026	884.08
August 07, 2026	866.24
August 06, 2026	882.98
August 05, 2026	883.59
August 04, 2026	879.90
August 03, 2026	866.61
July 31, 2026	880.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks