MPLX LP (MPLX)
59.37
+0.38
(+0.64%)
USD |
NYSE |
Sep 03, 16:00
59.37
0.00 (0.00%)
Pre-Market: 20:00
MPLX Total Return Level : 163.74 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 163.74 |
| September 01, 2026 | 164.02 |
| August 31, 2026 | 164.24 |
| August 28, 2026 | 164.46 |
| August 27, 2026 | 165.18 |
| August 26, 2026 | 164.66 |
| August 25, 2026 | 161.99 |
| August 24, 2026 | 162.27 |
| August 21, 2026 | 162.13 |
| August 20, 2026 | 162.66 |
| August 19, 2026 | 162.91 |
| August 18, 2026 | 164.77 |
| August 17, 2026 | 163.99 |
| August 14, 2026 | 165.10 |
| August 13, 2026 | 163.27 |
| August 12, 2026 | 166.38 |
| August 11, 2026 | 164.60 |
| August 10, 2026 | 162.94 |
| August 07, 2026 | 163.35 |
| August 06, 2026 | 164.70 |
| August 05, 2026 | 161.62 |
| August 04, 2026 | 164.94 |
| August 03, 2026 | 160.58 |
| July 31, 2026 | 159.33 |
| July 30, 2026 | 157.04 |
| Date | Value |
|---|---|
| July 29, 2026 | 157.53 |
| July 28, 2026 | 161.37 |
| July 27, 2026 | 159.08 |
| July 24, 2026 | 159.87 |
| July 23, 2026 | 156.76 |
| July 22, 2026 | 154.31 |
| July 21, 2026 | 153.98 |
| July 20, 2026 | 155.73 |
| July 17, 2026 | 155.54 |
| July 16, 2026 | 155.84 |
| July 15, 2026 | 153.77 |
| July 14, 2026 | 154.04 |
| July 13, 2026 | 155.95 |
| July 10, 2026 | 155.24 |
| July 09, 2026 | 155.89 |
| July 08, 2026 | 156.57 |
| July 07, 2026 | 156.76 |
| July 06, 2026 | 155.29 |
| July 02, 2026 | 155.81 |
| July 01, 2026 | 152.43 |
| June 30, 2026 | 153.55 |
| June 29, 2026 | 153.25 |
| June 26, 2026 | 154.07 |
| June 25, 2026 | 152.84 |
| June 24, 2026 | 153.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Enterprise Products Partners LP | 252.49 |
| Energy Transfer LP | 88.71 |
| Kinder Morgan, Inc. | 66.32 |
| Plains All American Pipeline LP | 170.31 |
| The Williams Cos., Inc. | 924.81 |