MPLX LP (MPLX)
40.38
-0.07
(-0.17%)
USD |
NYSE |
May 15, 16:00
40.38
0.00 (0.00%)
After-Hours: 16:21
MPLX Total Return Level: 94.66 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 14, 2024 | 94.66 |
May 13, 2024 | 96.40 |
May 10, 2024 | 97.14 |
May 09, 2024 | 97.47 |
May 08, 2024 | 97.75 |
May 07, 2024 | 97.52 |
May 06, 2024 | 96.58 |
May 03, 2024 | 96.23 |
May 02, 2024 | 96.18 |
May 01, 2024 | 95.36 |
April 30, 2024 | 95.84 |
April 29, 2024 | 96.21 |
April 26, 2024 | 96.18 |
April 25, 2024 | 96.02 |
April 24, 2024 | 95.77 |
April 23, 2024 | 95.11 |
April 22, 2024 | 94.44 |
April 19, 2024 | 93.27 |
April 18, 2024 | 92.20 |
April 17, 2024 | 91.69 |
April 16, 2024 | 90.93 |
April 15, 2024 | 91.39 |
April 12, 2024 | 93.18 |
April 11, 2024 | 94.24 |
April 10, 2024 | 94.90 |
Date | Value |
---|---|
April 09, 2024 | 95.73 |
April 08, 2024 | 96.12 |
April 05, 2024 | 96.60 |
April 04, 2024 | 97.10 |
April 03, 2024 | 97.08 |
April 02, 2024 | 96.12 |
April 01, 2024 | 94.74 |
March 28, 2024 | 95.29 |
March 27, 2024 | 94.72 |
March 26, 2024 | 93.73 |
March 25, 2024 | 93.30 |
March 22, 2024 | 93.02 |
March 21, 2024 | 93.25 |
March 20, 2024 | 92.86 |
March 19, 2024 | 92.17 |
March 18, 2024 | 92.49 |
March 15, 2024 | 92.40 |
March 14, 2024 | 92.36 |
March 13, 2024 | 93.53 |
March 12, 2024 | 93.32 |
March 11, 2024 | 93.16 |
March 08, 2024 | 92.68 |
March 07, 2024 | 93.14 |
March 06, 2024 | 93.09 |
March 05, 2024 | 91.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.45
Minimum
Mar 18 2020
97.75
Maximum
May 08 2024
54.92
Average
54.91
Median
Dec 02 2021
Total Return Level Benchmarks
Kinder Morgan Inc | 36.56 |
Targa Resources Corp | 209.61 |
Western Midstream Partners LP | 78.28 |
Hess Midstream LP | 60.55 |
Baker Hughes Co | 39.91 |