Community Bankers Trust Price Trends

Community Bankers Trust Corp (ESXB)

11.30 0.00 (0.00%) USD | NASDAQ | Dec 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 06, 2021	11.71	11.83	11.22	11.30	743371.0
Dec 03, 2021	11.71	11.83	11.22	11.30	743371.0
Dec 02, 2021	11.28	11.86	11.28	11.77	261897.0
Dec 01, 2021	11.41	11.62	11.14	11.14	75373.00
Nov 30, 2021	11.42	11.48	11.19	11.24	80563.00
Nov 29, 2021	11.53	11.71	11.38	11.48	288963.0
Nov 26, 2021	11.96	11.96	11.29	11.46	61025.00
Nov 24, 2021	12.33	12.50	12.20	12.26	234577.0
Nov 23, 2021	12.34	12.48	12.27	12.28	180462.0
Nov 22, 2021	12.00	12.43	12.00	12.27	292438.0
Nov 19, 2021	11.93	11.99	11.79	11.97	55840.00
Nov 18, 2021	12.01	12.10	11.94	12.02	87670.00
Nov 17, 2021	12.06	12.08	11.90	12.02	64669.00
Nov 16, 2021	12.18	12.25	12.09	12.15	187549.0
Nov 15, 2021	12.11	12.25	12.09	12.17	102920.0
Nov 12, 2021	12.21	12.25	12.05	12.15	68825.00
Nov 11, 2021	12.17	12.27	12.12	12.27	120985.0
Nov 10, 2021	12.10	12.23	12.01	12.14	13069.00
Nov 09, 2021	12.02	12.11	11.97	12.08	510770.0
Nov 08, 2021	12.07	12.22	12.00	12.09	42695.00
Nov 05, 2021	11.87	12.20	11.87	12.10	59518.00
Nov 04, 2021	12.11	12.11	11.77	11.85	33996.00
Nov 03, 2021	11.80	12.19	11.80	12.11	184950.0
Nov 02, 2021	12.19	12.19	11.85	11.88	29925.00
Nov 01, 2021	11.66	12.15	11.66	12.13	101853.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.33

Minimum

Mar 23 2020

12.28

Maximum

Nov 23 2021

7.970

Average

7.98

Median

May 06 2019

Price Benchmarks