Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 17.61 21.83 17.50 18.83 14.19M
Feb 02, 2023 19.40 24.71 18.60 20.97 41.24M
Feb 01, 2023 14.32 17.20 13.82 16.24 13.75M
Jan 31, 2023 13.18 14.53 13.03 14.24 12.87M
Jan 30, 2023 13.38 15.39 12.95 12.95 8.043M
Jan 27, 2023 13.21 13.73 12.50 13.58 9.748M
Jan 26, 2023 15.01 15.15 13.68 14.11 4.086M
Jan 25, 2023 13.95 14.49 13.15 14.46 5.281M
Jan 24, 2023 19.14 17.23 14.17 14.27 5.801M
Jan 23, 2023 13.93 16.65 13.69 16.03 12.25M
Jan 20, 2023 12.35 13.90 12.08 13.73 8.132M
Jan 19, 2023 12.14 12.51 11.57 12.15 5.670M
Jan 18, 2023 13.76 14.18 11.90 12.21 11.04M
Jan 17, 2023 16.10 16.97 13.22 13.33 25.37M
Jan 13, 2023 13.87 14.50 12.72 13.20 10.08M
Jan 12, 2023 12.52 14.63 11.83 13.75 13.03M
Jan 11, 2023 12.23 12.36 11.67 12.18 4.868M
Jan 10, 2023 11.45 12.62 11.30 12.39 7.586M
Jan 09, 2023 12.10 12.62 11.44 11.55 8.271M
Jan 06, 2023 11.85 12.41 10.81 12.24 17.61M
Jan 05, 2023 13.17 14.50 11.14 12.57 30.35M
Jan 04, 2023 17.49 22.08 17.32 21.95 13.80M
Jan 03, 2023 17.55 18.38 16.91 17.27 3.541M
Dec 30, 2022 16.26 17.50 16.20 17.40 3.667M
Dec 29, 2022 16.21 17.14 15.85 16.64 3.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.63
Minimum
Mar 12 2020
222.13
Maximum
Nov 03 2021
72.58
Average
71.03
Median

Price Related Metrics