Shoulder Innovations, Inc. (SI)
22.43
+0.11
(+0.49%)
USD |
NYSE |
Aug 26, 16:00
22.47
+0.04
(+0.18%)
Pre-Market: 20:00
Shoulder Innovations Price : 22.43 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.05 | 22.85 | 21.46 | 22.43 | 121904.0 |
| Aug 25, 2026 | 22.31 | 22.32 | 21.40 | 22.32 | 96771.00 |
| Aug 24, 2026 | 22.19 | 22.71 | 21.72 | 22.22 | 75053.00 |
| Aug 21, 2026 | 22.09 | 22.78 | 21.88 | 22.06 | 106202.0 |
| Aug 20, 2026 | 22.88 | 22.88 | 21.60 | 22.10 | 96479.00 |
| Aug 19, 2026 | 21.21 | 23.32 | 20.71 | 23.26 | 228920.0 |
| Aug 18, 2026 | 19.97 | 21.62 | 19.97 | 21.13 | 127645.0 |
| Aug 17, 2026 | 20.70 | 20.70 | 19.50 | 19.92 | 82880.00 |
| Aug 14, 2026 | 19.19 | 21.02 | 18.88 | 20.73 | 249774.0 |
| Aug 13, 2026 | 19.65 | 19.98 | 19.16 | 19.23 | 86874.00 |
| Aug 12, 2026 | 19.57 | 19.63 | 18.65 | 19.34 | 103072.0 |
| Aug 11, 2026 | 20.85 | 21.32 | 19.48 | 19.63 | 154662.0 |
| Aug 10, 2026 | 20.38 | 21.28 | 19.76 | 20.75 | 149040.0 |
| Aug 07, 2026 | 22.88 | 22.88 | 18.76 | 20.59 | 286872.0 |
| Aug 06, 2026 | 22.25 | 23.16 | 22.04 | 22.43 | 40406.00 |
| Aug 05, 2026 | 23.00 | 23.00 | 22.27 | 22.60 | 54864.00 |
| Aug 04, 2026 | 22.13 | 23.06 | 22.13 | 22.69 | 178862.0 |
| Aug 03, 2026 | 22.81 | 23.30 | 22.35 | 22.38 | 65637.00 |
| Jul 31, 2026 | 23.00 | 23.24 | 22.44 | 22.74 | 79167.00 |
| Jul 30, 2026 | 23.35 | 23.93 | 22.73 | 23.19 | 112308.0 |
| Jul 29, 2026 | 23.90 | 24.60 | 23.07 | 23.72 | 167368.0 |
| Jul 28, 2026 | 21.64 | 24.54 | 21.09 | 24.25 | 144302.0 |
| Jul 27, 2026 | 20.47 | 21.18 | 20.24 | 20.96 | 51568.00 |
| Jul 24, 2026 | 20.60 | 20.61 | 20.15 | 20.41 | 43492.00 |
| Jul 23, 2026 | 19.97 | 20.50 | 19.51 | 20.30 | 66770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2643 |
| Orthofix Medical, Inc. | 9.75 |
| ResMed, Inc. | 235.69 |
| Rockwell Medical, Inc. | 7.915 |
| Microbot Medical, Inc. | 1.52 |
Price Related Metrics
| PS Ratio | 7.712 |
| PEG Ratio | -1.655 |
| Price to Book Value | 3.757 |
| Earnings Yield | -7.56% |
| Market Cap | 467.05M |
| PEGY Ratio | -1.655 |