ESSA Bancorp Inc (ESSA)
20.15
+0.06
(+0.30%)
USD |
NASDAQ |
Nov 21, 16:00
ESSA Bancorp Price: 20.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.18 | 20.35 | 19.94 | 20.15 | 15126.00 |
| Nov 20, 2024 | 19.90 | 20.10 | 19.71 | 20.09 | 7734.00 |
| Nov 19, 2024 | 19.35 | 19.97 | 19.35 | 19.96 | 6409.00 |
| Nov 18, 2024 | 20.15 | 20.20 | 19.58 | 19.58 | 8973.00 |
| Nov 15, 2024 | 20.33 | 20.33 | 20.04 | 20.20 | 6686.00 |
| Nov 14, 2024 | 19.72 | 20.30 | 19.72 | 20.18 | 8751.00 |
| Nov 13, 2024 | 20.31 | 20.35 | 19.86 | 19.89 | 9265.00 |
| Nov 12, 2024 | 20.35 | 20.35 | 19.71 | 20.01 | 15014.00 |
| Nov 11, 2024 | 19.90 | 19.97 | 19.69 | 19.90 | 17759.00 |
| Nov 08, 2024 | 19.67 | 19.95 | 19.62 | 19.87 | 11374.00 |
| Nov 07, 2024 | 20.15 | 20.50 | 19.32 | 19.56 | 18222.00 |
| Nov 06, 2024 | 19.80 | 21.50 | 19.76 | 20.75 | 42626.00 |
| Nov 05, 2024 | 18.86 | 19.43 | 18.86 | 19.43 | 11602.00 |
| Nov 04, 2024 | 19.15 | 19.49 | 18.66 | 18.80 | 45295.00 |
| Nov 01, 2024 | 19.75 | 19.84 | 18.65 | 19.00 | 4480.00 |
| Oct 31, 2024 | 18.82 | 19.18 | 18.82 | 18.82 | 3767.00 |
| Oct 30, 2024 | 19.10 | 19.48 | 19.10 | 19.27 | 5241.00 |
| Oct 29, 2024 | 19.20 | 19.35 | 19.18 | 19.29 | 5739.00 |
| Oct 28, 2024 | 19.05 | 19.30 | 19.02 | 19.02 | 7398.00 |
| Oct 25, 2024 | 19.20 | 19.44 | 18.56 | 18.57 | 12155.00 |
| Oct 24, 2024 | 19.96 | 19.99 | 19.30 | 19.32 | 9032.00 |
| Oct 23, 2024 | 19.43 | 20.09 | 19.20 | 20.09 | 8212.00 |
| Oct 22, 2024 | 18.80 | 19.92 | 18.80 | 19.80 | 7363.00 |
| Oct 21, 2024 | 20.28 | 20.28 | 18.71 | 18.77 | 9962.00 |
| Oct 18, 2024 | 20.03 | 20.52 | 20.03 | 20.07 | 8488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Mar 16 2020
21.67
Maximum
Nov 21 2022
16.70
Average
16.71
Median
Price Benchmarks
| Brookline Bancorp Inc | 12.47 |
| Broadway Financial Corp | 6.87 |
| Carver Bancorp Inc | 1.63 |
| Pathward Financial Inc | 82.17 |
| Capitol Federal Financial Inc | 6.785 |
Price Related Metrics
| PE Ratio | 11.32 |
| PS Ratio | 2.902 |
| Price to Book Value | 0.886 |
| Earnings Yield | 8.83% |
| Market Cap | 204.15M |
| Normalized PE Ratio | 11.32 |