ESSA Bancorp Inc (ESSA)
16.68
-0.17
(-1.01%)
USD |
NASDAQ |
May 08, 15:45
ESSA Bancorp Price: 16.68 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 16.85 | 17.00 | 16.84 | 16.85 | 7084.00 |
May 06, 2024 | 17.00 | 17.00 | 16.68 | 16.76 | 9456.00 |
May 03, 2024 | 16.80 | 17.20 | 16.80 | 17.20 | 5833.00 |
May 02, 2024 | 16.90 | 16.90 | 16.60 | 16.69 | 8723.00 |
May 01, 2024 | 16.20 | 16.95 | 16.20 | 16.95 | 9573.00 |
Apr 30, 2024 | 16.26 | 16.32 | 16.03 | 16.20 | 8187.00 |
Apr 29, 2024 | 16.50 | 16.53 | 16.21 | 16.21 | 4918.00 |
Apr 26, 2024 | 15.61 | 16.60 | 15.61 | 16.60 | 4033.00 |
Apr 25, 2024 | 16.90 | 16.90 | 15.29 | 16.28 | 14130.00 |
Apr 24, 2024 | 16.33 | 16.87 | 16.09 | 16.85 | 16328.00 |
Apr 23, 2024 | 16.25 | 16.40 | 16.19 | 16.32 | 15354.00 |
Apr 22, 2024 | 16.98 | 16.98 | 15.88 | 16.00 | 47962.00 |
Apr 19, 2024 | 16.50 | 16.94 | 16.50 | 16.91 | 7407.00 |
Apr 18, 2024 | 16.42 | 16.70 | 16.41 | 16.66 | 12683.00 |
Apr 17, 2024 | 16.87 | 16.87 | 16.58 | 16.65 | 6248.00 |
Apr 16, 2024 | 17.19 | 17.34 | 16.85 | 16.85 | 3881.00 |
Apr 15, 2024 | 16.00 | 17.32 | 16.00 | 17.21 | 43331.00 |
Apr 12, 2024 | 16.50 | 16.65 | 15.87 | 16.08 | 11302.00 |
Apr 11, 2024 | 16.62 | 16.79 | 16.43 | 16.57 | 13620.00 |
Apr 10, 2024 | 17.00 | 17.00 | 16.25 | 16.56 | 8352.00 |
Apr 09, 2024 | 17.35 | 17.45 | 17.35 | 17.45 | 2238.00 |
Apr 08, 2024 | 17.18 | 17.55 | 17.18 | 17.43 | 5858.00 |
Apr 05, 2024 | 17.33 | 17.62 | 17.16 | 17.23 | 3030.00 |
Apr 04, 2024 | 17.12 | 17.38 | 17.12 | 17.38 | 9423.00 |
Apr 03, 2024 | 17.33 | 17.35 | 16.49 | 16.89 | 10364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Mar 16 2020
21.67
Maximum
Nov 21 2022
16.41
Average
16.38
Median
Nov 01 2019
Price Benchmarks
OceanFirst Financial Corp | 15.52 |
Brookline Bancorp Inc | 8.76 |
Broadway Financial Corp | 4.66 |
Carver Bancorp Inc | 1.63 |
Pathward Financial Inc | 54.01 |
Price Related Metrics
PE Ratio | 9.016 |
PS Ratio | 2.359 |
Price to Book Value | 0.7560 |
Earnings Yield | 11.09% |
Market Cap | 168.99M |
Normalized PE Ratio | 9.016 |