ESSA Bancorp Inc (ESSA)
19.21
+0.50
(+2.67%)
USD |
NASDAQ |
Nov 05, 16:00
19.21
0.00 (0.00%)
After-Hours: 16:08
ESSA Bancorp Price: 19.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.15 | 19.49 | 18.66 | 18.71 | 43470.00 |
| Nov 01, 2024 | 19.75 | 19.84 | 18.65 | 19.00 | 4480.00 |
| Oct 31, 2024 | 18.82 | 19.18 | 18.82 | 18.82 | 3767.00 |
| Oct 30, 2024 | 19.10 | 19.48 | 19.10 | 19.27 | 5241.00 |
| Oct 29, 2024 | 19.20 | 19.35 | 19.18 | 19.29 | 5739.00 |
| Oct 28, 2024 | 19.05 | 19.30 | 19.02 | 19.02 | 7398.00 |
| Oct 25, 2024 | 19.20 | 19.44 | 18.56 | 18.57 | 12155.00 |
| Oct 24, 2024 | 19.96 | 19.99 | 19.30 | 19.32 | 9032.00 |
| Oct 23, 2024 | 19.43 | 20.09 | 19.20 | 20.09 | 8212.00 |
| Oct 22, 2024 | 18.80 | 19.92 | 18.80 | 19.80 | 7363.00 |
| Oct 21, 2024 | 20.28 | 20.28 | 18.71 | 18.77 | 9962.00 |
| Oct 18, 2024 | 20.03 | 20.52 | 20.03 | 20.07 | 8488.00 |
| Oct 17, 2024 | 20.00 | 20.24 | 19.80 | 20.20 | 14054.00 |
| Oct 16, 2024 | 19.50 | 20.00 | 19.40 | 19.95 | 17007.00 |
| Oct 15, 2024 | 19.22 | 19.40 | 18.89 | 19.24 | 20700.00 |
| Oct 14, 2024 | 18.77 | 18.89 | 18.73 | 18.75 | 3050.00 |
| Oct 11, 2024 | 18.37 | 18.89 | 18.37 | 18.89 | 5366.00 |
| Oct 10, 2024 | 18.31 | 18.51 | 18.31 | 18.44 | 4107.00 |
| Oct 09, 2024 | 18.33 | 18.58 | 18.33 | 18.50 | 6834.00 |
| Oct 08, 2024 | 18.31 | 18.37 | 18.31 | 18.37 | 3741.00 |
| Oct 07, 2024 | 18.30 | 18.59 | 18.30 | 18.44 | 4296.00 |
| Oct 04, 2024 | 18.47 | 18.55 | 18.25 | 18.42 | 2739.00 |
| Oct 03, 2024 | 18.12 | 18.15 | 18.12 | 18.15 | 3693.00 |
| Oct 02, 2024 | 18.43 | 18.47 | 18.25 | 18.25 | 5976.00 |
| Oct 01, 2024 | 18.75 | 19.06 | 18.43 | 18.57 | 10119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Mar 16 2020
21.67
Maximum
Nov 21 2022
16.67
Average
16.69
Median
Aug 23 2021
Price Benchmarks
| Brookline Bancorp Inc | 11.22 |
| Broadway Financial Corp | 6.67 |
| Carver Bancorp Inc | 1.885 |
| Pathward Financial Inc | 72.11 |
| Capitol Federal Financial Inc | 6.45 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 2.766 |
| Price to Book Value | 0.8447 |
| Earnings Yield | 9.27% |
| Market Cap | 194.63M |
| Normalized PE Ratio | 10.79 |