AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
164.63 +1.13  +0.69% NYSE Dec 2, 20:00 Delayed 2m USD

AvalonBay Communities Price:

164.63 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image
Print Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 164.40 167.48 163.46 164.63 752436.0
Dec. 1, 2016 163.44 164.90 161.59 163.50 1.106M
Nov. 30, 2016 163.38 165.83 162.49 164.49 1.065M
Nov. 29, 2016 163.98 165.81 163.65 164.76 747363.0
Nov. 28, 2016 161.65 164.72 161.61 163.42 808013.0
Nov. 25, 2016 159.96 161.50 159.96 160.90 425551.0
Nov. 23, 2016 160.76 160.87 158.32 160.44 1.065M
Nov. 22, 2016 160.58 163.75 159.28 162.40 1.446M
Nov. 21, 2016 162.55 164.08 159.68 159.75 1.144M
Nov. 18, 2016 163.92 164.88 161.29 162.32 918915.0
Nov. 17, 2016 166.68 168.56 163.34 164.09 655892.0
Nov. 16, 2016 165.37 168.08 164.57 166.69 692151.0
Nov. 15, 2016 171.53 171.72 164.71 165.13 1.464M
Nov. 14, 2016 167.00 173.18 164.20 171.20 1.058M
Nov. 11, 2016 166.60 170.24 166.53 167.66 1.192M
Nov. 10, 2016 168.39 169.23 163.18 166.53 1.270M
Nov. 9, 2016 169.88 172.02 166.37 169.30 856842.0
Nov. 8, 2016 171.14 173.57 170.57 172.92 529471.0
Nov. 7, 2016 173.38 174.17 170.01 170.72 710095.0
Nov. 4, 2016 170.91 172.58 169.57 171.61 829285.0
Nov. 3, 2016 169.60 172.03 168.92 170.61 808722.0
Nov. 2, 2016 169.77 171.12 169.07 169.57 813212.0
Nov. 1, 2016 171.39 171.39 167.38 169.26 823320.0
Oct. 31, 2016 168.33 171.26 167.69 171.18 677674.0
Oct. 28, 2016 166.53 169.62 165.70 167.46 897587.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Companies
Equity Residential 60.50
Essex Property Trust 214.50
American Campus 46.26

AVB Price Range, Past 5 Years

Minimum 116.86 Nov 25 2013
Maximum 191.00 May 10 2016
Average 151.07

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.