AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
185.43 +0.11  +0.06% NYSE Jul 25, 13:53 Delayed 2m USD

AvalonBay Communities Price:

185.43 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 184.17 185.89 183.96 185.32 732408.0
July 21, 2016 183.49 184.84 182.51 184.00 621441.0
July 20, 2016 184.30 184.60 182.67 183.77 395387.0
July 19, 2016 182.73 184.46 182.33 184.24 460045.0
July 18, 2016 183.11 183.56 182.54 183.16 472180.0
July 15, 2016 184.90 184.90 182.07 183.26 828400.0
July 14, 2016 187.37 188.00 184.56 185.45 482854.0
July 13, 2016 186.28 187.74 185.31 187.43 705893.0
July 12, 2016 184.53 185.71 183.01 185.67 743359.0
July 11, 2016 185.00 185.00 183.12 184.55 675440.0
July 8, 2016 182.64 185.17 181.52 184.94 1.079M
July 7, 2016 181.68 181.93 179.45 180.85 554640.0
July 6, 2016 182.47 183.26 180.90 181.88 726863.0
July 5, 2016 180.51 183.23 180.51 182.91 689985.0
July 1, 2016 180.86 181.87 180.05 180.72 789582.0
June 30, 2016 178.37 180.42 176.80 180.39 806528.0
June 29, 2016 178.67 180.32 177.22 178.15 833599.0
June 28, 2016 174.11 177.93 172.79 177.91 1.074M
June 27, 2016 171.79 175.50 171.49 174.98 1.080M
June 24, 2016 170.32 175.24 169.80 172.57 1.075M
June 23, 2016 176.59 176.96 174.11 174.73 545645.0
June 22, 2016 175.54 176.50 174.17 174.95 617874.0
June 21, 2016 174.11 175.48 174.11 175.07 686446.0
June 20, 2016 174.62 176.73 173.71 174.00 934806.0
June 17, 2016 173.99 173.99 172.38 173.50 1.083M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Companies
Equity Residential 70.32
Essex Property Trust 226.99
Camden Property Trust 89.58

AVB Price Range, Past 5 Years

Minimum 110.78 Oct 03 2011
Maximum 191.00 May 10 2016
Average 147.62

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.