AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
162.57 +1.47  +0.91% NYSE Feb 16, 20:00 Delayed 2m USD

AvalonBay Communities Price:

162.57 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image
Print Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 161.34 163.00 160.51 162.57 869107.0
Feb. 15, 2018 159.57 161.62 159.18 161.10 713752.0
Feb. 14, 2018 157.95 159.07 157.25 158.92 826028.0
Feb. 13, 2018 157.77 160.32 157.64 159.40 1.068M
Feb. 12, 2018 160.02 160.67 155.74 158.75 1.277M
Feb. 9, 2018 155.68 160.69 154.94 159.61 1.194M
Feb. 8, 2018 158.52 161.20 154.82 154.94 1.369M
Feb. 7, 2018 159.84 162.52 158.21 158.28 1.113M
Feb. 6, 2018 156.91 161.36 156.01 160.25 1.602M
Feb. 5, 2018 163.88 165.67 158.82 159.02 1.465M
Feb. 2, 2018 158.68 164.53 158.68 163.96 1.740M
Feb. 1, 2018 169.70 171.82 163.80 164.11 1.374M
Jan. 31, 2018 166.78 170.42 166.21 170.40 1.177M
Jan. 30, 2018 167.96 168.69 166.84 166.87 546093.0
Jan. 29, 2018 169.54 169.59 167.82 168.25 381278.0
Jan. 26, 2018 170.72 170.72 168.38 170.09 537322.0
Jan. 25, 2018 171.82 172.32 168.65 170.18 682848.0
Jan. 24, 2018 172.58 173.02 171.30 171.80 563184.0
Jan. 23, 2018 170.50 172.74 170.48 172.69 751463.0
Jan. 22, 2018 168.67 170.19 168.24 170.10 599776.0
Jan. 19, 2018 168.20 168.71 167.67 168.70 722109.0
Jan. 18, 2018 169.08 170.08 167.09 167.79 622347.0
Jan. 17, 2018 170.12 170.23 169.01 169.91 534839.0
Jan. 16, 2018 168.52 171.52 168.52 169.03 613721.0
Jan. 12, 2018 169.78 170.16 167.51 168.23 494121.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Benchmarks
Equity Residential 57.97
Essex Property Trust 229.67
Mid-America Apartment 88.75

AVB Price Range, Past 5 Years

Minimum 116.86 Nov 25 2013
Maximum 199.10 Jun 05 2017
Average 161.96

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.