Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 175.99 176.38 175.04 175.40 565691.0
Feb 22, 2024 178.31 178.40 176.04 176.12 818103.0
Feb 21, 2024 176.69 178.71 176.28 178.27 543654.0
Feb 20, 2024 176.32 178.16 175.10 176.34 738619.0
Feb 16, 2024 175.91 177.87 175.58 177.12 627630.0
Feb 15, 2024 173.54 177.98 173.54 177.80 673489.0
Feb 14, 2024 173.03 174.32 172.16 173.21 830422.0
Feb 13, 2024 171.60 172.28 169.37 172.11 825455.0
Feb 12, 2024 174.88 175.67 173.43 174.36 625706.0
Feb 09, 2024 174.16 174.63 173.18 174.63 799582.0
Feb 08, 2024 173.25 174.78 172.87 174.53 818525.0
Feb 07, 2024 172.90 173.81 170.95 173.42 995481.0
Feb 06, 2024 170.00 172.97 170.00 172.75 1.291M
Feb 05, 2024 172.82 173.40 169.87 169.99 874887.0
Feb 02, 2024 176.01 177.18 173.31 175.06 1.446M
Feb 01, 2024 172.31 178.68 172.00 178.15 1.716M
Jan 31, 2024 180.08 182.73 177.84 179.01 1.542M
Jan 30, 2024 177.52 179.58 177.03 178.44 709419.0
Jan 29, 2024 177.59 179.08 176.72 178.28 667435.0
Jan 26, 2024 177.03 177.65 175.37 177.50 789952.0
Jan 25, 2024 177.78 178.12 175.42 176.12 1.042M
Jan 24, 2024 181.03 181.03 175.87 176.03 908929.0
Jan 23, 2024 181.51 182.02 178.08 179.59 639449.0
Jan 22, 2024 180.96 182.24 179.13 181.22 701690.0
Jan 19, 2024 177.50 180.92 177.01 180.43 1.047M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

121.08
Minimum
Mar 23 2020
258.26
Maximum
Mar 29 2022
193.17
Average
191.24
Median
Jul 18 2022

Price Benchmarks

Price Related Metrics