AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
188.68 -0.60  -0.32% NYSE Apr 26, 20:00 Delayed 2m USD

AvalonBay Communities Price:

188.68 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image
Print Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 188.95 190.96 187.59 188.68 757510.0
April 25, 2017 186.87 189.37 186.09 189.28 702292.0
April 24, 2017 187.83 188.17 183.35 186.31 764085.0
April 21, 2017 186.67 187.67 186.47 186.72 443659.0
April 20, 2017 188.12 188.13 186.38 187.04 565768.0
April 19, 2017 187.99 188.84 187.13 188.03 815147.0
April 18, 2017 188.52 189.83 188.28 188.64 553637.0
April 17, 2017 187.18 188.81 186.05 188.81 582735.0
April 13, 2017 187.38 187.56 186.12 186.48 449066.0
April 12, 2017 186.45 188.61 186.30 187.43 660202.0
April 11, 2017 186.79 188.14 186.46 187.25 417979.0
April 10, 2017 184.88 187.31 184.65 186.77 391615.0
April 7, 2017 185.83 186.67 184.64 184.77 814774.0
April 6, 2017 185.13 186.37 184.44 185.83 518994.0
April 5, 2017 183.94 185.87 182.99 185.36 538773.0
April 4, 2017 183.49 185.50 182.84 184.20 493765.0
April 3, 2017 183.62 184.00 182.01 183.53 396071.0
March 31, 2017 183.32 184.75 182.50 183.60 659407.0
March 30, 2017 182.99 183.72 181.17 183.32 424251.0
March 29, 2017 183.17 184.57 182.42 183.48 708204.0
March 28, 2017 184.87 185.67 182.87 185.06 586214.0
March 27, 2017 186.08 187.05 184.56 184.86 471105.0
March 24, 2017 187.32 188.00 186.19 186.62 524812.0
March 23, 2017 185.86 187.90 185.76 186.75 957021.0
March 22, 2017 186.55 186.55 184.49 186.14 529854.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Companies
Equity Residential 65.28
Essex Property Trust 241.03
Mid-America Apartment 101.00

AVB Price Range, Past 5 Years

Minimum 116.86 Nov 25 2013
Maximum 191.00 May 10 2016
Average 154.61

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.