AvalonBay Communities Inc (AVB)
206.54
+3.71
(+1.83%)
USD |
NYSE |
Jul 26, 16:00
206.54
0.00 (0.00%)
After-Hours: 20:00
AvalonBay Communities Price: 206.54 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 206.47 | 208.74 | 201.72 | 202.83 | 476580.0 |
| Jul 24, 2024 | 208.50 | 209.27 | 205.32 | 206.06 | 411146.0 |
| Jul 23, 2024 | 209.07 | 209.51 | 207.70 | 208.19 | 386570.0 |
| Jul 22, 2024 | 207.33 | 210.00 | 206.62 | 209.27 | 436367.0 |
| Jul 19, 2024 | 210.01 | 210.01 | 206.65 | 207.37 | 449389.0 |
| Jul 18, 2024 | 206.94 | 211.20 | 206.44 | 208.65 | 434054.0 |
| Jul 17, 2024 | 205.50 | 209.00 | 204.95 | 208.01 | 453470.0 |
| Jul 16, 2024 | 203.72 | 206.01 | 202.68 | 205.51 | 461058.0 |
| Jul 15, 2024 | 203.08 | 205.33 | 201.46 | 203.21 | 546222.0 |
| Jul 12, 2024 | 203.79 | 203.79 | 200.85 | 201.91 | 717888.0 |
| Jul 11, 2024 | 206.45 | 207.87 | 202.31 | 202.86 | 646576.0 |
| Jul 10, 2024 | 205.00 | 205.04 | 202.35 | 203.72 | 817413.0 |
| Jul 09, 2024 | 203.18 | 205.40 | 202.00 | 203.82 | 645492.0 |
| Jul 08, 2024 | 203.48 | 203.98 | 202.09 | 203.12 | 802493.0 |
| Jul 05, 2024 | 201.11 | 203.31 | 200.21 | 203.27 | 540594.0 |
| Jul 03, 2024 | 204.65 | 204.92 | 200.94 | 200.95 | 400173.0 |
| Jul 02, 2024 | 204.72 | 205.26 | 203.40 | 204.20 | 787457.0 |
| Jul 01, 2024 | 206.41 | 206.55 | 204.22 | 204.32 | 688177.0 |
| Jun 28, 2024 | 206.05 | 208.45 | 203.94 | 206.89 | 1.079M |
| Jun 27, 2024 | 204.65 | 206.38 | 203.73 | 206.30 | 709503.0 |
| Jun 26, 2024 | 203.01 | 205.38 | 201.96 | 203.88 | 861250.0 |
| Jun 25, 2024 | 206.43 | 207.02 | 203.41 | 204.29 | 508083.0 |
| Jun 24, 2024 | 204.68 | 208.12 | 203.59 | 206.41 | 932208.0 |
| Jun 21, 2024 | 204.21 | 204.21 | 201.01 | 203.89 | 1.251M |
| Jun 20, 2024 | 201.69 | 202.46 | 200.70 | 201.93 | 645486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.08
Minimum
Mar 23 2020
258.26
Maximum
Mar 29 2022
192.36
Average
187.88
Median
Price Benchmarks
| Camden Property Trust | 113.16 |
| Equity Residential | 70.79 |
| Essex Property Trust Inc | 286.77 |
| Mid-America Apartment Communities Inc | 142.53 |
| UDR Inc | 41.30 |
Price Related Metrics
| PE Ratio | 30.74 |
| PS Ratio | 10.47 |
| Price to Book Value | 2.507 |
| Price to Free Cash Flow | 21.35 |
| Earnings Yield | 3.25% |
| Market Cap | 29.37B |
| Operating PE Ratio | 32.61 |
| Normalized PE Ratio | 39.71 |