Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jan 28, 2022 237.26 243.77 234.01 243.36 848995.0
Jan 27, 2022 242.51 244.21 237.15 237.21 971388.0
Jan 26, 2022 241.51 246.69 238.63 240.50 699806.0
Jan 25, 2022 237.57 242.38 233.94 241.50 1.127M
Jan 24, 2022 240.00 241.46 232.56 240.39 805746.0
Jan 21, 2022 244.94 245.91 240.61 242.00 671872.0
Jan 20, 2022 245.95 248.60 242.94 243.37 830350.0
Jan 19, 2022 248.94 250.05 245.74 245.97 715336.0
Jan 18, 2022 249.38 249.40 244.31 247.98 810449.0
Jan 14, 2022 250.81 250.81 245.89 248.68 637321.0
Jan 13, 2022 250.93 253.00 250.48 251.07 426318.0
Jan 12, 2022 249.26 251.33 248.71 250.72 455062.0
Jan 11, 2022 248.86 250.12 245.29 249.21 504193.0
Jan 10, 2022 248.50 250.15 246.39 248.64 734118.0
Jan 07, 2022 250.70 251.28 248.61 248.87 612661.0
Jan 06, 2022 251.99 253.74 250.08 251.93 623190.0
Jan 05, 2022 254.57 255.36 250.51 251.15 826747.0
Jan 04, 2022 253.07 257.52 253.07 255.12 651432.0
Jan 03, 2022 255.91 255.91 248.72 252.62 626254.0
Dec 31, 2021 251.42 254.61 251.42 252.59 452415.0
Dec 30, 2021 251.00 252.58 249.87 251.26 563993.0
Dec 29, 2021 251.14 253.45 248.56 252.55 393842.0
Dec 28, 2021 249.12 251.42 248.92 250.41 384526.0
Dec 27, 2021 246.63 249.89 245.09 249.70 396846.0
Dec 23, 2021 247.51 248.26 244.63 245.77 404496.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

121.08
Minimum
Mar 23 2020
255.12
Maximum
Jan 04 2022
188.86
Average
186.20
Median

Price Related Metrics