AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
189.08 -1.23  -0.65% NYSE Aug 22, 20:00 Delayed 2m USD

AvalonBay Communities Price:

189.08 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image
Print Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 190.43 191.20 188.15 189.08 594826.0
Aug. 21, 2017 189.25 190.78 188.51 190.31 604510.0
Aug. 18, 2017 190.13 190.13 188.28 188.99 577316.0
Aug. 17, 2017 191.30 192.01 190.31 190.38 578439.0
Aug. 16, 2017 192.58 193.41 190.42 191.20 537520.0
Aug. 15, 2017 191.41 192.19 190.33 192.07 633093.0
Aug. 14, 2017 189.11 192.09 189.11 191.57 736367.0
Aug. 11, 2017 189.40 189.54 188.09 188.51 397827.0
Aug. 10, 2017 188.85 189.96 188.44 189.05 427281.0
Aug. 9, 2017 188.31 189.64 188.04 189.27 610735.0
Aug. 8, 2017 188.43 189.71 187.47 188.55 726293.0
Aug. 7, 2017 187.89 189.16 187.19 188.44 448776.0
Aug. 4, 2017 187.67 189.39 187.40 187.87 513633.0
Aug. 3, 2017 188.00 190.85 184.74 187.81 1.108M
Aug. 2, 2017 191.61 192.39 190.52 191.29 520197.0
Aug. 1, 2017 192.69 193.16 191.49 192.12 607610.0
July 31, 2017 192.50 192.88 191.08 192.35 578778.0
July 28, 2017 190.86 192.57 190.42 192.50 458549.0
July 27, 2017 190.49 191.54 188.74 190.55 666764.0
July 26, 2017 187.83 191.51 187.38 191.12 429836.0
July 25, 2017 189.66 189.77 186.44 187.84 642136.0
July 24, 2017 191.42 191.42 189.16 189.16 537722.0
July 21, 2017 189.99 191.37 188.90 191.15 397622.0
July 20, 2017 190.34 191.78 189.99 190.12 444954.0
July 19, 2017 188.50 190.22 188.16 190.17 453898.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Companies
Equity Residential 67.74
Essex Property Trust 265.23
UDR 39.26

AVB Price Range, Past 5 Years

Minimum 116.86 Nov 25 2013
Maximum 199.10 Jun 05 2017
Average 157.79

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.