AvalonBay Communities Inc (AVB)
229.41
+1.48
(+0.65%)
USD |
NYSE |
Nov 15, 16:00
229.38
-0.02
(-0.01%)
After-Hours: 20:00
AvalonBay Communities Price: 229.41 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 227.22 | 230.10 | 225.86 | 229.41 | 645274.0 |
| Nov 14, 2024 | 231.81 | 234.77 | 227.46 | 227.93 | 640158.0 |
| Nov 13, 2024 | 232.23 | 234.12 | 232.23 | 233.11 | 511820.0 |
| Nov 12, 2024 | 231.28 | 232.50 | 230.00 | 230.21 | 423552.0 |
| Nov 11, 2024 | 234.20 | 235.08 | 232.04 | 232.21 | 586514.0 |
| Nov 08, 2024 | 229.46 | 235.44 | 228.81 | 233.75 | 782641.0 |
| Nov 07, 2024 | 225.02 | 228.74 | 224.29 | 228.04 | 654781.0 |
| Nov 06, 2024 | 231.02 | 231.02 | 223.04 | 224.93 | 854848.0 |
| Nov 05, 2024 | 220.51 | 226.44 | 218.58 | 226.38 | 771731.0 |
| Nov 04, 2024 | 217.01 | 219.04 | 216.28 | 218.50 | 624571.0 |
| Nov 01, 2024 | 220.91 | 223.00 | 216.19 | 216.28 | 893726.0 |
| Oct 31, 2024 | 225.26 | 226.10 | 220.61 | 221.61 | 1.659M |
| Oct 30, 2024 | 227.50 | 229.07 | 225.77 | 227.76 | 654382.0 |
| Oct 29, 2024 | 228.44 | 229.54 | 226.16 | 227.62 | 653212.0 |
| Oct 28, 2024 | 227.71 | 229.17 | 227.12 | 228.80 | 648720.0 |
| Oct 25, 2024 | 229.85 | 230.00 | 226.07 | 226.35 | 658933.0 |
| Oct 24, 2024 | 230.85 | 231.38 | 228.70 | 229.77 | 649982.0 |
| Oct 23, 2024 | 224.80 | 230.31 | 224.80 | 229.54 | 708794.0 |
| Oct 22, 2024 | 223.79 | 225.78 | 223.75 | 224.72 | 455320.0 |
| Oct 21, 2024 | 226.31 | 226.54 | 222.90 | 224.15 | 606814.0 |
| Oct 18, 2024 | 226.03 | 227.72 | 225.33 | 227.14 | 533150.0 |
| Oct 17, 2024 | 225.77 | 226.14 | 223.44 | 225.47 | 571024.0 |
| Oct 16, 2024 | 224.34 | 225.95 | 223.58 | 225.69 | 576637.0 |
| Oct 15, 2024 | 222.88 | 226.24 | 222.30 | 223.64 | 773459.0 |
| Oct 14, 2024 | 219.62 | 222.32 | 218.49 | 221.63 | 539244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.08
Minimum
Mar 23 2020
258.26
Maximum
Mar 29 2022
192.99
Average
187.88
Median
Price Benchmarks
| Equity Residential | 73.59 |
| Essex Property Trust Inc | 301.76 |
| UDR Inc | 44.31 |
| Mid-America Apartment Communities Inc | 158.09 |
| Digital Realty Trust Inc | 179.67 |
Price Related Metrics
| PE Ratio | 31.38 |
| PS Ratio | 11.35 |
| PEG Ratio | 2.786 |
| Price to Book Value | 2.746 |
| Price to Free Cash Flow | 22.97 |
| Earnings Yield | 3.19% |
| Market Cap | 32.63B |
| PEGY Ratio | 2.209 |
| Operating PE Ratio | 35.66 |
| Normalized PE Ratio | 45.08 |