AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
177.24 +0.98  +0.56% NYSE Jan 17, 10:10 Delayed 2m USD

AvalonBay Communities Price:

177.24 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image
Print Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 176.34 176.93 175.47 176.26 471424.0
Jan. 12, 2017 174.90 177.02 173.64 176.59 679784.0
Jan. 11, 2017 176.59 177.88 174.26 175.17 1.118M
Jan. 10, 2017 176.59 177.70 175.64 176.82 602868.0
Jan. 9, 2017 179.83 180.03 176.87 177.22 637013.0
Jan. 6, 2017 178.10 180.69 178.10 180.00 732177.0
Jan. 5, 2017 175.89 178.63 174.84 178.43 840613.0
Jan. 4, 2017 177.08 178.39 175.58 177.35 759715.0
Jan. 3, 2017 178.30 178.30 175.26 176.62 858164.0
Dec. 30, 2016 175.26 177.77 174.89 177.15 756286.0
Dec. 29, 2016 173.90 176.17 173.33 175.60 601944.0
Dec. 28, 2016 174.81 175.34 172.22 173.94 751827.0
Dec. 27, 2016 174.27 176.90 173.81 175.82 648013.0
Dec. 23, 2016 174.37 175.30 173.43 174.49 367973.0
Dec. 22, 2016 172.36 174.07 171.30 173.72 686082.0
Dec. 21, 2016 175.00 176.57 172.93 172.93 883935.0
Dec. 20, 2016 173.94 175.73 173.58 175.23 687642.0
Dec. 19, 2016 174.16 175.08 172.67 174.79 925149.0
Dec. 16, 2016 171.08 174.53 170.77 172.93 1.120M
Dec. 15, 2016 169.99 172.32 168.47 169.60 1.003M
Dec. 14, 2016 170.55 172.92 168.78 170.03 1.354M
Dec. 13, 2016 171.27 171.47 168.85 170.63 590922.0
Dec. 12, 2016 169.12 170.98 168.30 170.40 593346.0
Dec. 9, 2016 168.70 170.88 168.29 169.05 533775.0
Dec. 8, 2016 167.45 169.39 165.40 168.77 709631.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Companies
Equity Residential 63.74
Essex Property Trust 229.31
Mid-America Apartment 96.16

AVB Price Range, Past 5 Years

Minimum 116.86 Nov 25 2013
Maximum 191.00 May 10 2016
Average 152.11

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.