AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
180.15 +0.21  +0.12% NYSE May 27, 20:00 Delayed 2m USD

AvalonBay Communities Price:

180.15 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 180.38 182.20 178.90 180.15 854644.0
May 26, 2016 180.86 180.91 179.24 179.94 939386.0
May 25, 2016 180.73 181.31 178.75 180.81 919447.0
May 24, 2016 181.76 183.02 179.28 180.09 994322.0
May 23, 2016 181.05 181.06 179.57 180.21 370013.0
May 20, 2016 179.91 180.89 179.00 180.44 900062.0
May 19, 2016 179.64 180.54 178.24 179.31 678606.0
May 18, 2016 184.34 184.34 179.81 181.86 846172.0
May 17, 2016 186.98 187.04 183.40 184.35 1.166M
May 16, 2016 186.00 188.33 185.59 187.66 427809.0
May 13, 2016 187.52 187.52 185.55 186.09 495275.0
May 12, 2016 187.03 187.95 184.96 187.65 558654.0
May 11, 2016 190.83 191.10 185.90 187.08 680756.0
May 10, 2016 189.35 192.29 188.10 191.00 848095.0
May 9, 2016 188.00 189.02 187.11 188.98 525875.0
May 6, 2016 186.33 188.05 184.25 187.71 648266.0
May 5, 2016 184.81 187.22 184.56 186.53 737385.0
May 4, 2016 179.52 185.23 178.98 185.15 1.073M
May 3, 2016 180.23 181.52 179.57 181.38 617048.0
May 2, 2016 177.63 181.25 177.63 180.83 569540.0
April 29, 2016 178.57 179.09 174.68 176.79 897259.0
April 28, 2016 178.19 183.56 177.46 179.56 628902.0
April 27, 2016 180.46 180.47 175.68 179.52 1.214M
April 26, 2016 182.01 184.23 180.90 181.75 490449.0
April 25, 2016 179.68 181.67 179.68 181.65 481645.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Companies
Equity Residential 68.72
Essex Property Trust 226.90
Public Storage 255.23

AVB Price Range, Past 5 Years

Minimum 110.78 Oct 03 2011
Maximum 191.00 May 10 2016
Average 146.18

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.