AvalonBay Communities Inc (AVB)

151.74 -2.06  -1.34% NYSE Aug 11, 20:00 USD

AvalonBay Communities Price:

151.74 for Aug. 11, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 11, 2020 155.32 157.00 151.03 151.74 643018.0
Aug. 10, 2020 154.15 156.60 153.62 153.80 501332.0
Aug. 7, 2020 150.00 153.88 149.76 153.86 884726.0
Aug. 6, 2020 149.75 151.85 149.75 150.97 584351.0
Aug. 5, 2020 152.00 153.26 149.91 150.93 727305.0
Aug. 4, 2020 149.69 152.24 148.82 151.70 1.087M
Aug. 3, 2020 151.31 151.50 149.35 149.93 951053.0
July 31, 2020 151.12 153.24 146.97 153.12 1.412M
July 30, 2020 149.75 151.20 145.68 151.20 1.312M
July 29, 2020 151.41 151.75 146.67 151.58 1.258M
July 28, 2020 145.80 150.84 144.55 150.24 872821.0
July 27, 2020 146.00 146.26 143.31 145.72 851440.0
July 24, 2020 148.67 149.33 146.63 146.85 725610.0
July 23, 2020 150.55 151.88 146.72 148.15 826177.0
July 22, 2020 146.64 150.71 145.58 150.41 2.345M
July 21, 2020 150.52 151.20 147.32 147.48 932039.0
July 20, 2020 151.28 153.09 148.06 149.56 908334.0
July 17, 2020 154.79 155.04 152.80 153.89 893011.0
July 16, 2020 152.77 155.40 152.77 154.37 768030.0
July 15, 2020 156.07 156.20 152.52 154.54 869773.0
July 14, 2020 151.86 155.39 151.37 154.40 523204.0
July 13, 2020 152.94 154.31 150.65 152.14 624547.0
July 10, 2020 151.62 153.90 151.07 152.74 504646.0
July 9, 2020 152.45 153.45 149.89 151.64 1.308M
July 8, 2020 154.72 155.76 152.94 153.30 841759.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 121.08 Mar 23 2020
Maximum 228.07 Feb 18 2020
Average 182.54
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.