AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
186.62 -0.13  -0.07% NYSE Mar 24, 20:00 Delayed 2m USD

AvalonBay Communities Price:

186.62 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image
Print Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 187.32 188.00 186.19 186.62 524812.0
March 23, 2017 185.86 187.90 185.76 186.75 957021.0
March 22, 2017 186.55 186.55 184.49 186.14 529854.0
March 21, 2017 185.18 186.88 184.25 185.57 801776.0
March 20, 2017 185.95 186.58 184.26 184.84 713441.0
March 17, 2017 185.71 186.88 184.76 185.86 1.673M
March 16, 2017 183.04 186.26 182.65 184.90 1.009M
March 15, 2017 179.11 184.18 179.11 183.57 1.018M
March 14, 2017 178.41 179.31 177.08 178.64 585594.0
March 13, 2017 177.70 179.27 177.31 178.01 833645.0
March 10, 2017 179.53 181.51 176.15 177.77 576684.0
March 9, 2017 181.76 182.40 178.18 178.66 698670.0
March 8, 2017 183.49 184.24 181.34 181.53 806752.0
March 7, 2017 182.91 183.28 181.66 183.05 427954.0
March 6, 2017 180.24 183.30 180.14 182.83 719473.0
March 3, 2017 182.00 182.30 179.44 181.17 420357.0
March 2, 2017 183.28 184.28 181.43 182.84 523905.0
March 1, 2017 183.33 184.88 181.80 183.31 594400.0
Feb. 28, 2017 183.72 184.43 182.84 183.78 794304.0
Feb. 27, 2017 183.56 184.14 182.76 183.49 362058.0
Feb. 24, 2017 183.00 183.33 181.24 183.06 515939.0
Feb. 23, 2017 181.61 183.13 180.95 182.75 675466.0
Feb. 22, 2017 181.30 181.84 178.68 180.71 497906.0
Feb. 21, 2017 178.03 181.68 177.90 181.10 609909.0
Feb. 17, 2017 179.27 179.91 177.17 178.54 498560.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Companies
Equity Residential 62.94
Essex Property Trust 236.65
Mid-America Apartment 101.91

AVB Price Range, Past 5 Years

Minimum 116.86 Nov 25 2013
Maximum 191.00 May 10 2016
Average 153.82

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.