AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
162.71 -1.82  -1.11% NYSE Feb 11, 14:15 Delayed 2m USD

AvalonBay Communities Price:

162.71 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 162.20 166.02 161.51 164.53 794548.0
Feb. 9, 2016 162.17 164.28 160.66 161.11 931590.0
Feb. 8, 2016 166.13 167.29 161.36 163.55 1.078M
Feb. 5, 2016 169.98 171.46 165.92 166.27 913618.0
Feb. 4, 2016 169.79 173.08 167.18 171.12 834835.0
Feb. 3, 2016 169.76 170.48 166.16 169.09 1.291M
Feb. 2, 2016 172.43 173.47 168.22 168.42 950374.0
Feb. 1, 2016 170.87 173.82 170.02 171.97 830075.0
Jan. 28, 2016 175.15 176.06 170.02 170.74 1.014M
Jan. 27, 2016 177.56 178.02 174.51 175.59 625898.0
Jan. 26, 2016 174.73 178.50 174.73 178.00 881853.0
Jan. 25, 2016 174.88 177.48 173.31 174.27 850248.0
Jan. 22, 2016 173.16 174.85 172.16 174.33 693896.0
Jan. 21, 2016 172.66 173.67 170.34 171.30 827791.0
Jan. 20, 2016 178.00 178.25 169.29 171.52 1.135M
Jan. 19, 2016 177.03 179.13 175.49 178.35 1.135M
Jan. 15, 2016 174.44 179.00 171.48 175.70 1.019M
Jan. 14, 2016 177.71 179.29 175.80 176.18 876168.0
Jan. 13, 2016 179.58 182.07 176.95 177.00 818955.0
Jan. 12, 2016 181.10 181.10 178.61 179.51 927595.0
Jan. 11, 2016 179.66 181.77 179.18 180.54 836869.0
Jan. 8, 2016 183.13 184.40 179.34 179.42 799465.0
Jan. 7, 2016 181.45 184.46 180.87 182.66 894936.0
Jan. 6, 2016 183.23 184.22 182.40 183.50 822612.0
Jan. 5, 2016 181.43 185.12 180.77 184.88 904250.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Companies
Equity Residential 71.77
Essex Property Trust 196.79
Camden Property Trust 72.62

AVB Price Range, Past 5 Years

Minimum 110.78 Oct 03 2011
Maximum 185.54 Dec 29 2015
Average 142.61

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.