AvalonBay Communities Inc (AVB)
168.06
+4.80 (+2.94%)
USD |
NYSE |
Mar 31, 16:00
168.05
-0.01 (-0.01%)
Pre-Market: 20:00
AvalonBay Communities Price: 168.06 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 164.17 | 168.28 | 164.17 | 168.06 | 1.367M |
| Mar 30, 2023 | 162.52 | 163.90 | 162.27 | 163.26 | 520667.0 |
| Mar 29, 2023 | 160.09 | 162.45 | 159.57 | 162.20 | 814555.0 |
| Mar 28, 2023 | 157.19 | 159.38 | 156.54 | 157.32 | 805300.0 |
| Mar 27, 2023 | 158.77 | 160.23 | 158.30 | 158.61 | 803100.0 |
| Mar 24, 2023 | 153.20 | 157.79 | 153.07 | 157.73 | 679908.0 |
| Mar 23, 2023 | 156.07 | 157.76 | 154.03 | 154.07 | 725373.0 |
| Mar 22, 2023 | 159.49 | 160.55 | 155.61 | 155.79 | 847528.0 |
| Mar 21, 2023 | 163.46 | 164.00 | 159.31 | 161.08 | 879576.0 |
| Mar 20, 2023 | 161.61 | 163.02 | 160.31 | 162.66 | 709882.0 |
| Mar 17, 2023 | 165.34 | 165.72 | 161.24 | 161.51 | 1.099M |
| Mar 16, 2023 | 169.04 | 169.04 | 164.28 | 165.46 | 930707.0 |
| Mar 15, 2023 | 168.91 | 171.01 | 166.84 | 169.93 | 727308.0 |
| Mar 14, 2023 | 170.93 | 171.99 | 168.71 | 170.21 | 1.219M |
| Mar 13, 2023 | 165.00 | 170.02 | 164.45 | 168.38 | 874595.0 |
| Mar 10, 2023 | 171.00 | 172.12 | 163.68 | 165.53 | 1.079M |
| Mar 09, 2023 | 173.95 | 174.69 | 170.86 | 170.98 | 1.030M |
| Mar 08, 2023 | 170.57 | 174.83 | 170.57 | 173.70 | 550288.0 |
| Mar 07, 2023 | 174.61 | 174.72 | 170.34 | 170.75 | 676632.0 |
| Mar 06, 2023 | 173.94 | 175.22 | 173.40 | 174.70 | 539984.0 |
| Mar 03, 2023 | 171.00 | 173.63 | 170.72 | 172.68 | 759160.0 |
| Mar 02, 2023 | 167.03 | 170.21 | 166.37 | 169.69 | 697365.0 |
| Mar 01, 2023 | 171.07 | 172.05 | 166.47 | 168.21 | 614362.0 |
| Feb 28, 2023 | 173.05 | 175.23 | 172.41 | 172.52 | 945496.0 |
| Feb 27, 2023 | 176.96 | 177.27 | 172.54 | 173.24 | 623564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.08
Minimum
Mar 23 2020
258.26
Maximum
Mar 29 2022
192.73
Average
191.24
Median
Price Benchmarks
| Equity Residential | 60.00 |
| Camden Property Trust | 104.84 |
| Mid-America Apartment Communities Inc | 151.04 |
| Independence Realty Trust Inc | 16.03 |
| Apartment Income REIT Corp | 35.81 |
Price Related Metrics
| PE Ratio | 20.72 |
| PS Ratio | 9.071 |
| PEG Ratio | 1.620 |
| Price to Book Value | 2.090 |
| Price to Free Cash Flow | 18.86 |
| Earnings Yield | 4.83% |
| Market Cap | 23.51B |
| PEGY Ratio | 1.247 |
| Operating PE Ratio | 30.60 |
| Normalized PE Ratio | 40.29 |