AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
158.78 +1.02  +0.65% NYSE May 21, 16:59 Delayed 2m USD

AvalonBay Communities Price:

158.78 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image
Print Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 158.69 159.11 157.03 157.76 616355.0
May 17, 2018 159.25 159.96 158.16 158.52 710091.0
May 16, 2018 161.06 161.52 158.82 159.50 689261.0
May 15, 2018 163.81 163.94 160.33 160.65 748556.0
May 14, 2018 166.34 166.55 163.54 164.54 379108.0
May 11, 2018 168.22 168.30 166.14 166.38 615030.0
May 10, 2018 166.69 167.88 165.80 167.70 777539.0
May 9, 2018 164.83 165.82 164.07 165.72 480554.0
May 8, 2018 164.94 164.94 163.70 164.47 676598.0
May 7, 2018 164.97 165.40 163.79 165.20 336528.0
May 4, 2018 162.55 164.76 162.44 164.35 507057.0
May 3, 2018 162.08 164.44 161.54 162.85 405255.0
May 2, 2018 163.82 164.41 162.48 162.62 718702.0
May 1, 2018 163.15 164.97 162.37 164.55 527362.0
April 30, 2018 164.80 165.48 162.47 163.00 728637.0
April 27, 2018 161.10 164.96 161.10 164.33 474997.0
April 26, 2018 160.32 163.63 157.90 161.58 760701.0
April 25, 2018 161.36 162.62 160.29 161.79 728786.0
April 24, 2018 161.39 162.58 160.67 161.90 837936.0
April 23, 2018 161.39 161.78 160.12 161.00 599449.0
April 20, 2018 162.91 162.91 160.42 160.87 1.113M
April 19, 2018 165.50 165.74 161.78 162.54 669435.0
April 18, 2018 167.19 167.52 165.79 165.95 437537.0
April 17, 2018 166.32 167.66 165.53 166.97 618309.0
April 16, 2018 166.87 168.23 165.77 166.00 604500.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Benchmarks
Equity Residential 60.30
Mid-America Apartment 88.60
Essex Property Trust 232.82

AVB Price Range, Past 5 Years

Minimum 116.86 Nov 25 2013
Maximum 199.10 Jun 05 2017
Average 163.56

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.