AvalonBay Communities Inc (AVB)
191.45
+0.13
(+0.07%)
USD |
NYSE |
Apr 26, 16:00
191.44
-0.01
(-0.01%)
After-Hours: 20:00
AvalonBay Communities Price: 191.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 193.80 | 196.07 | 191.23 | 191.45 | 933215.0 |
Apr 25, 2024 | 190.29 | 191.68 | 188.94 | 191.32 | 1.073M |
Apr 24, 2024 | 187.01 | 192.50 | 186.34 | 191.34 | 904545.0 |
Apr 23, 2024 | 187.08 | 189.82 | 187.08 | 188.66 | 746334.0 |
Apr 22, 2024 | 184.59 | 187.67 | 183.92 | 186.87 | 633780.0 |
Apr 19, 2024 | 183.07 | 184.56 | 182.82 | 184.13 | 543043.0 |
Apr 18, 2024 | 181.47 | 182.79 | 180.17 | 182.02 | 671424.0 |
Apr 17, 2024 | 179.73 | 182.18 | 178.29 | 180.95 | 790449.0 |
Apr 16, 2024 | 179.95 | 180.21 | 177.40 | 178.98 | 901183.0 |
Apr 15, 2024 | 185.08 | 185.08 | 179.76 | 180.72 | 658476.0 |
Apr 12, 2024 | 185.38 | 185.86 | 182.73 | 183.78 | 1.394M |
Apr 11, 2024 | 187.26 | 187.72 | 183.85 | 185.95 | 1.034M |
Apr 10, 2024 | 184.27 | 186.42 | 183.35 | 186.10 | 1.004M |
Apr 09, 2024 | 186.85 | 188.95 | 186.85 | 188.86 | 873840.0 |
Apr 08, 2024 | 182.69 | 186.71 | 181.79 | 186.18 | 635527.0 |
Apr 05, 2024 | 179.40 | 181.81 | 179.20 | 181.08 | 392267.0 |
Apr 04, 2024 | 182.05 | 183.04 | 179.60 | 180.17 | 414384.0 |
Apr 03, 2024 | 179.25 | 180.65 | 178.30 | 180.17 | 531993.0 |
Apr 02, 2024 | 180.09 | 180.93 | 178.80 | 179.85 | 581039.0 |
Apr 01, 2024 | 185.33 | 185.33 | 181.22 | 181.32 | 456939.0 |
Mar 28, 2024 | 184.81 | 186.72 | 184.81 | 185.56 | 730692.0 |
Mar 27, 2024 | 180.92 | 183.99 | 180.44 | 183.69 | 984631.0 |
Mar 26, 2024 | 182.43 | 182.56 | 180.65 | 180.67 | 552334.0 |
Mar 25, 2024 | 184.19 | 184.19 | 181.83 | 182.01 | 481169.0 |
Mar 22, 2024 | 185.11 | 185.40 | 182.69 | 183.17 | 544585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.08
Minimum
Mar 23 2020
258.26
Maximum
Mar 29 2022
192.64
Average
187.89
Median
Dec 15 2023
Price Benchmarks
Camden Property Trust | 99.62 |
Equity Residential | 65.14 |
Essex Property Trust Inc | 246.92 |
Mid-America Apartment Communities Inc | 129.23 |
UDR Inc | 37.91 |
Price Related Metrics
PE Ratio | 29.23 |
PS Ratio | 9.797 |
Price to Book Value | 2.310 |
Price to Free Cash Flow | 19.90 |
Earnings Yield | 3.42% |
Market Cap | 27.22B |
Operating PE Ratio | 30.60 |
Normalized PE Ratio | 37.48 |