Equity Residential (EQR)

Add to Watchlists
Create an Alert
64.49 +0.05  +0.08% NYSE Sep 26, 16:59 Delayed 2m USD

Equity Residential Price:

64.49 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 64.13 65.07 63.74 64.44 3.700M
Sept. 22, 2016 63.09 64.40 62.98 64.36 3.081M
Sept. 21, 2016 65.31 66.19 64.41 66.01 4.050M
Sept. 20, 2016 65.45 65.56 65.13 65.21 2.001M
Sept. 19, 2016 64.56 65.18 64.37 65.13 1.966M
Sept. 16, 2016 64.02 64.46 63.58 64.42 4.428M
Sept. 15, 2016 63.56 64.48 63.18 64.36 2.085M
Sept. 14, 2016 64.44 64.44 63.08 63.61 2.684M
Sept. 13, 2016 63.27 63.35 62.58 62.73 2.299M
Sept. 12, 2016 62.51 64.02 62.39 63.81 2.618M
Sept. 9, 2016 63.76 64.09 62.44 62.80 3.198M
Sept. 8, 2016 65.37 65.37 64.27 64.41 4.005M
Sept. 7, 2016 65.00 65.77 64.42 65.72 2.251M
Sept. 6, 2016 64.68 65.02 64.09 65.00 2.755M
Sept. 2, 2016 64.68 65.36 64.01 64.59 1.995M
Sept. 1, 2016 64.90 64.96 64.25 64.41 1.900M
Aug. 31, 2016 64.65 65.07 64.40 64.87 3.215M
Aug. 30, 2016 65.00 65.05 64.17 64.68 1.571M
Aug. 29, 2016 64.64 65.56 64.58 65.01 1.441M
Aug. 26, 2016 65.65 66.36 64.16 64.55 2.438M
Aug. 25, 2016 64.77 66.17 64.47 65.61 1.840M
Aug. 24, 2016 64.74 65.22 64.27 64.81 1.727M
Aug. 23, 2016 65.68 65.73 65.05 65.05 1.008M
Aug. 22, 2016 65.50 65.66 64.77 65.34 1.656M
Aug. 19, 2016 65.38 65.60 64.60 65.38 1.599M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 183.51
Essex Property Trust 230.77
UDR 36.94

EQR Price Range, Past 5 Years

Minimum 49.66 Oct 03 2011
Maximum 81.97 Dec 29 2015
Average 63.98

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.