Equity Residential (EQR)

Add to Watchlists
Create an Alert
71.29 +0.57  +0.81% NYSE Feb 12, 20:00 Delayed 2m USD

Equity Residential Price:

71.29 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 71.67 71.67 70.64 71.29 1.889M
Feb. 11, 2016 70.71 71.13 69.87 70.72 2.266M
Feb. 10, 2016 71.86 72.95 71.41 71.77 1.222M
Feb. 9, 2016 71.95 72.44 71.20 71.34 2.089M
Feb. 8, 2016 73.28 73.59 70.91 72.23 2.786M
Feb. 5, 2016 75.94 76.15 73.31 73.59 2.223M
Feb. 4, 2016 75.46 76.92 74.48 76.27 2.272M
Feb. 3, 2016 75.80 75.92 73.40 75.68 3.100M
Feb. 2, 2016 77.00 77.22 74.79 75.60 2.788M
Feb. 1, 2016 76.19 77.80 75.79 76.73 2.143M
Jan. 29, 2016 76.63 77.23 74.93 77.09 3.138M
Jan. 28, 2016 78.12 78.38 75.67 75.79 2.732M
Jan. 27, 2016 79.65 79.65 77.61 78.27 1.638M
Jan. 26, 2016 78.35 79.90 78.10 79.74 1.744M
Jan. 25, 2016 77.61 79.20 77.15 78.20 1.843M
Jan. 22, 2016 77.37 78.05 76.77 77.72 1.927M
Jan. 21, 2016 76.78 77.42 76.04 76.44 1.654M
Jan. 20, 2016 78.43 78.67 75.41 76.40 2.211M
Jan. 19, 2016 78.67 79.72 78.32 79.18 1.647M
Jan. 15, 2016 77.14 78.81 76.64 78.58 2.136M
Jan. 14, 2016 79.33 79.93 78.49 78.57 2.234M
Jan. 13, 2016 80.09 81.07 79.08 79.17 1.561M
Jan. 12, 2016 80.86 80.96 79.50 79.94 2.004M
Jan. 11, 2016 79.15 80.15 78.82 79.78 1.786M
Jan. 8, 2016 81.06 81.13 78.69 78.82 1.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 164.42
Essex Property Trust 195.54
Camden Property Trust 71.71

EQR Price Range, Past 5 Years

Minimum 49.66 Oct 03 2011
Maximum 81.97 Dec 29 2015
Average 62.65

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.