Equity Residential (EQR)
75.06
+1.14
(+1.54%)
USD |
NYSE |
Nov 21, 16:00
75.06
0.00 (0.00%)
After-Hours: 17:18
Equity Residential Price: 75.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 73.92 | 74.22 | 73.38 | 73.92 | 1.359M |
| Nov 19, 2024 | 74.01 | 74.68 | 73.59 | 74.50 | 1.241M |
| Nov 18, 2024 | 73.31 | 74.54 | 73.15 | 74.42 | 1.924M |
| Nov 15, 2024 | 72.75 | 73.81 | 72.53 | 73.59 | 1.487M |
| Nov 14, 2024 | 74.33 | 74.41 | 72.99 | 73.07 | 1.835M |
| Nov 13, 2024 | 73.98 | 74.78 | 73.90 | 74.64 | 1.382M |
| Nov 12, 2024 | 73.33 | 73.69 | 72.72 | 73.05 | 1.360M |
| Nov 11, 2024 | 73.40 | 74.41 | 73.31 | 73.50 | 932771.0 |
| Nov 08, 2024 | 72.11 | 73.91 | 71.96 | 73.53 | 1.366M |
| Nov 07, 2024 | 71.37 | 71.94 | 70.88 | 71.79 | 1.797M |
| Nov 06, 2024 | 73.49 | 73.49 | 70.90 | 71.38 | 2.443M |
| Nov 05, 2024 | 69.78 | 72.04 | 69.73 | 72.03 | 1.274M |
| Nov 04, 2024 | 69.36 | 70.22 | 69.20 | 70.22 | 1.566M |
| Nov 01, 2024 | 70.20 | 70.70 | 68.93 | 69.12 | 2.351M |
| Oct 31, 2024 | 71.28 | 72.25 | 70.22 | 70.37 | 4.135M |
| Oct 30, 2024 | 74.13 | 74.69 | 73.77 | 73.95 | 1.661M |
| Oct 29, 2024 | 74.87 | 75.18 | 74.01 | 74.24 | 1.167M |
| Oct 28, 2024 | 75.11 | 75.54 | 74.81 | 75.01 | 1.242M |
| Oct 25, 2024 | 76.32 | 76.42 | 74.57 | 74.67 | 1.057M |
| Oct 24, 2024 | 76.16 | 76.46 | 75.70 | 76.06 | 1.255M |
| Oct 23, 2024 | 74.22 | 75.98 | 74.22 | 75.86 | 1.392M |
| Oct 22, 2024 | 73.99 | 74.69 | 73.94 | 74.15 | 1.221M |
| Oct 21, 2024 | 75.29 | 75.50 | 73.96 | 74.16 | 1.420M |
| Oct 18, 2024 | 75.28 | 75.77 | 74.89 | 75.63 | 1.260M |
| Oct 17, 2024 | 74.53 | 74.94 | 73.98 | 74.87 | 2.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.24
Minimum
Oct 28 2020
93.24
Maximum
Apr 21 2022
69.39
Average
66.59
Median
Feb 15 2023
Price Benchmarks
| AvalonBay Communities Inc | 230.74 |
| Essex Property Trust Inc | 303.98 |
| Mid-America Apartment Communities Inc | 158.49 |
| UDR Inc | 44.83 |
| Camden Property Trust | 122.00 |
Price Related Metrics
| PE Ratio | 30.76 |
| PS Ratio | 9.969 |
| PEG Ratio | 0.8651 |
| Price to Book Value | 2.628 |
| Price to Free Cash Flow | 23.86 |
| Earnings Yield | 3.25% |
| Market Cap | 28.48B |
| PEGY Ratio | 0.7849 |
| Operating PE Ratio | 32.71 |
| Normalized PE Ratio | 51.44 |