Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 28, 2022 63.24 63.72 61.99 62.19 1.797M
Nov 25, 2022 62.95 63.53 62.70 63.53 801245.0
Nov 23, 2022 62.72 63.47 62.31 62.51 1.148M
Nov 22, 2022 63.07 63.17 62.63 62.96 1.496M
Nov 21, 2022 62.72 63.57 62.34 62.81 2.047M
Nov 18, 2022 62.63 63.25 62.14 62.93 1.999M
Nov 17, 2022 60.85 61.79 60.65 61.78 2.171M
Nov 16, 2022 62.34 63.00 61.50 61.55 2.078M
Nov 15, 2022 62.62 62.92 61.50 62.30 1.989M
Nov 14, 2022 62.52 63.24 61.57 61.57 1.582M
Nov 11, 2022 64.18 64.53 62.34 62.78 2.305M
Nov 10, 2022 61.65 64.04 61.65 63.97 2.137M
Nov 09, 2022 60.08 60.35 59.42 59.68 2.375M
Nov 08, 2022 60.62 60.83 59.68 60.06 1.742M
Nov 07, 2022 61.74 61.74 59.68 60.19 2.023M
Nov 04, 2022 61.82 61.82 59.32 61.26 2.285M
Nov 03, 2022 61.00 62.09 60.06 61.38 1.671M
Nov 02, 2022 62.90 64.09 61.81 61.85 1.849M
Nov 01, 2022 63.51 63.85 63.07 63.25 1.600M
Oct 31, 2022 62.62 63.54 62.34 63.02 2.219M
Oct 28, 2022 61.92 63.27 61.67 63.13 2.672M
Oct 27, 2022 64.33 64.43 61.92 62.24 2.897M
Oct 26, 2022 66.38 66.80 63.25 63.84 3.779M
Oct 25, 2022 64.87 66.62 64.42 66.21 1.937M
Oct 24, 2022 64.90 65.07 63.62 64.15 1.561M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.24
Minimum
Oct 28 2020
93.24
Maximum
Apr 21 2022
71.88
Average
72.27
Median

Price Related Metrics