Equity Residential (EQR)

Add to Watchlists
Create an Alert
71.14 +0.41  +0.58% NYSE May 6, 16:59 Delayed 2m USD

Equity Residential Price:

71.14 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 70.29 71.23 70.09 70.73 1.523M
May 4, 2016 68.61 70.66 68.50 70.44 2.225M
May 3, 2016 68.89 69.30 68.72 69.23 1.287M
May 2, 2016 68.72 69.34 68.11 69.15 1.485M
April 29, 2016 68.51 68.89 67.45 68.07 2.037M
April 28, 2016 68.29 69.52 67.86 68.94 2.270M
April 27, 2016 67.68 69.10 66.82 68.75 3.603M
April 26, 2016 71.37 71.94 70.06 70.53 2.784M
April 25, 2016 70.47 71.36 70.16 71.26 1.566M
April 22, 2016 70.00 70.88 69.94 70.66 1.822M
April 21, 2016 70.14 71.06 69.58 69.82 1.636M
April 20, 2016 71.82 72.00 69.92 70.14 1.198M
April 19, 2016 71.51 71.95 71.18 71.75 1.790M
April 18, 2016 70.90 71.27 70.37 71.25 2.089M
April 15, 2016 69.35 71.28 69.04 70.89 2.112M
April 14, 2016 70.30 70.43 68.99 69.37 2.704M
April 13, 2016 72.74 72.75 70.40 70.56 3.056M
April 12, 2016 72.36 72.51 71.88 72.36 2.314M
April 11, 2016 73.33 73.33 72.20 72.28 2.485M
April 8, 2016 74.22 74.71 73.78 73.91 1.280M
April 7, 2016 74.33 74.56 73.63 73.90 1.113M
April 6, 2016 73.89 74.64 73.75 74.59 1.087M
April 5, 2016 74.29 74.82 73.91 74.02 1.661M
April 4, 2016 75.26 75.49 74.21 74.67 1.730M
April 1, 2016 74.71 75.43 74.45 75.17 1.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 186.53
Essex Property Trust 228.87
UDR 36.51

EQR Price Range, Past 5 Years

Minimum 49.66 Oct 03 2011
Maximum 81.97 Dec 29 2015
Average 63.41

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.