Equity Residential (EQR)

72.62 +0.39  +0.54% NYSE Apr 16, 20:00 USD

Equity Residential Price:

72.62 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 72.59 72.82 71.89 72.62 2.059M
April 15, 2021 71.71 72.35 71.59 72.23 1.974M
April 14, 2021 72.12 72.51 71.34 71.39 1.089M
April 13, 2021 71.34 72.20 71.01 72.14 1.344M
April 12, 2021 71.82 72.02 70.90 71.78 1.713M
April 9, 2021 71.78 72.09 71.29 71.69 1.621M
April 8, 2021 72.11 72.44 71.58 71.76 1.482M
April 7, 2021 71.90 72.56 71.38 72.34 1.718M
April 6, 2021 71.91 72.12 71.22 71.60 3.749M
April 5, 2021 72.82 72.95 71.27 72.15 2.412M
April 1, 2021 72.01 72.62 71.43 72.51 1.754M
March 31, 2021 72.16 72.66 71.41 71.63 2.317M
March 30, 2021 72.30 73.00 72.14 72.83 1.345M
March 29, 2021 72.27 72.75 71.60 72.28 2.531M
March 26, 2021 71.94 72.77 71.50 72.68 3.082M
March 25, 2021 71.26 72.32 70.64 72.11 2.669M
March 24, 2021 70.49 72.57 70.10 71.53 3.122M
March 23, 2021 72.26 72.40 71.38 71.81 2.899M
March 22, 2021 71.15 72.26 70.76 72.03 1.873M
March 19, 2021 73.27 73.28 71.38 71.43 4.741M
March 18, 2021 73.59 73.96 73.12 73.50 2.998M
March 17, 2021 73.79 74.33 73.09 73.88 2.774M
March 16, 2021 76.13 76.13 73.33 73.78 4.730M
March 15, 2021 73.57 75.51 72.95 75.06 3.465M
March 12, 2021 72.03 73.49 72.03 73.44 2.741M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 46.24 Oct 28 2020
Maximum 88.85 Oct 30 2019
Average 67.30

Price Related Metrics

PE Ratio 29.64
PS Ratio 10.90
Price to Book Value 2.580
Price to Free Cash Flow 25.27
Earnings Yield 3.37%
Market Cap 27.06B
Operating PE Ratio 35.66
Normalized PE Ratio 73.71

News

Equity Residential declares $0.6025 dividend
SA Breaking News 03/18 16:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.