Equity Residential (EQR)

Add to Watchlists
Create an Alert
68.72 -0.02  -0.03% NYSE May 27, 20:00 Delayed 2m USD

Equity Residential Price:

68.72 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 68.81 69.27 68.30 68.72 1.165M
May 26, 2016 68.78 69.09 68.34 68.74 1.687M
May 25, 2016 68.19 68.93 67.56 68.84 2.357M
May 24, 2016 68.08 68.35 67.64 67.98 2.711M
May 23, 2016 67.63 67.95 67.18 67.54 1.491M
May 20, 2016 67.22 67.61 66.81 67.47 1.551M
May 19, 2016 67.03 67.31 66.59 66.82 1.955M
May 18, 2016 68.38 68.39 66.90 67.70 3.085M
May 17, 2016 69.71 69.71 67.93 68.16 1.905M
May 16, 2016 69.06 70.18 69.06 69.75 1.704M
May 13, 2016 69.68 69.91 69.00 69.20 1.370M
May 12, 2016 69.96 70.23 69.05 69.88 1.954M
May 11, 2016 72.27 72.34 69.78 69.86 2.999M
May 10, 2016 72.10 73.05 71.44 72.35 2.542M
May 9, 2016 71.26 72.07 71.12 71.88 1.564M
May 6, 2016 70.68 71.43 69.91 71.18 1.433M
May 5, 2016 70.29 71.23 70.09 70.73 1.523M
May 4, 2016 68.61 70.66 68.50 70.44 2.225M
May 3, 2016 68.89 69.30 68.72 69.23 1.287M
May 2, 2016 68.72 69.34 68.11 69.15 1.485M
April 29, 2016 68.51 68.89 67.45 68.07 2.037M
April 28, 2016 68.29 69.52 67.86 68.94 2.270M
April 27, 2016 67.68 69.10 66.82 68.75 3.603M
April 26, 2016 71.37 71.94 70.06 70.53 2.784M
April 25, 2016 70.47 71.36 70.16 71.26 1.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 180.15
Essex Property Trust 226.90
Public Storage 255.23

EQR Price Range, Past 5 Years

Minimum 49.66 Oct 03 2011
Maximum 81.97 Dec 29 2015
Average 63.52

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.