Equity Residential (EQR)

Add to Watchlists
Create an Alert
65.63 +0.82  +1.27% NYSE Aug 25, 16:12 Delayed 2m USD

Equity Residential Price:

65.63 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 64.74 65.22 64.27 64.81 1.727M
Aug. 23, 2016 65.68 65.73 65.05 65.05 1.006M
Aug. 22, 2016 65.50 65.66 64.77 65.34 1.651M
Aug. 19, 2016 65.38 65.60 64.60 65.38 1.599M
Aug. 18, 2016 66.06 66.61 65.39 65.64 1.864M
Aug. 17, 2016 66.11 66.33 65.02 66.26 1.894M
Aug. 16, 2016 66.22 66.55 65.82 65.99 1.398M
Aug. 15, 2016 66.44 67.00 66.32 66.54 1.289M
Aug. 12, 2016 66.40 67.20 66.08 66.36 1.340M
Aug. 11, 2016 67.33 67.38 65.94 66.34 1.486M
Aug. 10, 2016 68.57 68.80 66.90 67.26 2.400M
Aug. 9, 2016 68.30 68.73 67.97 68.64 2.478M
Aug. 8, 2016 67.32 68.55 67.08 68.30 2.210M
Aug. 5, 2016 66.57 67.23 66.11 67.23 2.018M
Aug. 4, 2016 66.04 66.65 66.00 66.36 2.880M
Aug. 3, 2016 66.80 66.93 65.62 66.01 3.708M
Aug. 2, 2016 68.22 68.22 66.93 67.27 2.884M
Aug. 1, 2016 67.99 68.67 67.90 68.36 2.353M
July 29, 2016 66.85 68.42 66.70 67.99 3.395M
July 28, 2016 65.74 67.26 65.41 66.85 4.189M
July 27, 2016 66.37 67.32 65.38 65.96 11.47M
July 26, 2016 69.70 69.90 69.37 69.82 1.890M
July 25, 2016 70.48 70.75 69.84 70.16 1.665M
July 22, 2016 69.96 70.58 69.64 70.32 2.021M
July 21, 2016 70.00 70.10 69.52 69.95 1.954M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 175.20
Essex Property Trust 225.59
Camden Property Trust 86.63

EQR Price Range, Past 5 Years

Minimum 49.66 Oct 03 2011
Maximum 81.97 Dec 29 2015
Average 63.87

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.