Equity Residential (EQR)
66.10
-0.60
(-0.90%)
USD |
NYSE |
May 08, 16:00
66.08
-0.02
(-0.02%)
Pre-Market: 20:00
Equity Residential Price: 66.10 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 66.72 | 66.99 | 66.08 | 66.10 | 1.587M |
| May 07, 2024 | 67.14 | 67.29 | 66.59 | 66.70 | 1.617M |
| May 06, 2024 | 66.35 | 66.78 | 65.84 | 66.72 | 1.444M |
| May 03, 2024 | 66.32 | 66.71 | 65.45 | 65.91 | 1.639M |
| May 02, 2024 | 64.49 | 65.67 | 63.76 | 65.56 | 2.438M |
| May 01, 2024 | 63.96 | 64.80 | 63.74 | 64.04 | 2.357M |
| Apr 30, 2024 | 64.94 | 65.05 | 64.36 | 64.40 | 1.987M |
| Apr 29, 2024 | 65.70 | 65.89 | 64.80 | 65.30 | 2.928M |
| Apr 26, 2024 | 65.00 | 66.07 | 65.00 | 65.14 | 2.794M |
| Apr 25, 2024 | 64.07 | 64.96 | 63.96 | 64.88 | 3.345M |
| Apr 24, 2024 | 62.29 | 65.21 | 62.24 | 64.61 | 3.166M |
| Apr 23, 2024 | 62.52 | 63.58 | 62.52 | 63.09 | 2.479M |
| Apr 22, 2024 | 62.25 | 62.85 | 61.86 | 62.54 | 2.466M |
| Apr 19, 2024 | 61.33 | 61.90 | 61.20 | 61.54 | 1.826M |
| Apr 18, 2024 | 60.54 | 61.14 | 60.10 | 60.99 | 1.789M |
| Apr 17, 2024 | 59.82 | 61.07 | 59.51 | 60.41 | 2.745M |
| Apr 16, 2024 | 60.50 | 60.50 | 59.48 | 59.68 | 1.358M |
| Apr 15, 2024 | 62.12 | 62.22 | 60.29 | 60.66 | 1.243M |
| Apr 12, 2024 | 62.58 | 62.69 | 61.29 | 61.69 | 1.401M |
| Apr 11, 2024 | 63.37 | 63.50 | 62.21 | 62.79 | 1.681M |
| Apr 10, 2024 | 63.17 | 63.49 | 62.65 | 62.96 | 2.039M |
| Apr 09, 2024 | 64.13 | 64.80 | 64.07 | 64.47 | 2.536M |
| Apr 08, 2024 | 62.50 | 63.84 | 62.40 | 63.80 | 2.324M |
| Apr 05, 2024 | 61.03 | 61.98 | 61.03 | 61.79 | 1.461M |
| Apr 04, 2024 | 61.88 | 62.27 | 61.08 | 61.26 | 1.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.24
Minimum
Oct 28 2020
93.24
Maximum
Apr 21 2022
70.57
Average
67.37
Median
Jul 26 2023
Price Benchmarks
| AvalonBay Communities Inc | 194.90 |
| Camden Property Trust | 104.17 |
| Essex Property Trust Inc | 254.50 |
| Mid-America Apartment Communities Inc | 132.99 |
| UDR Inc | 38.27 |
Price Related Metrics
| PE Ratio | 27.43 |
| PS Ratio | 8.909 |
| Price to Book Value | 2.267 |
| Price to Free Cash Flow | 21.36 |
| Earnings Yield | 3.65% |
| Market Cap | 25.05B |
| Operating PE Ratio | 28.99 |
| Normalized PE Ratio | 69.71 |