Empire State Realty Trust (ESRT) Price: 4.17

Empire State Realty Trust, Inc. (ESRT)

4.17 +0.04 (+0.97%) USD | NYSE | Oct 02, 16:00

4.18 +0.01 (+0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	4.18	4.21	4.11	4.17	4.947M
Oct 01, 2026	4.04	4.17	3.96	4.13	4.761M
Sep 30, 2026	4.04	4.08	4.01	4.03	4.123M
Sep 29, 2026	4.05	4.11	4.00	4.03	4.017M
Sep 28, 2026	4.11	4.12	4.04	4.06	3.551M
Sep 25, 2026	4.14	4.16	4.08	4.11	3.264M
Sep 24, 2026	4.13	4.185	4.05	4.16	3.141M
Sep 23, 2026	4.08	4.15	4.035	4.13	4.137M
Sep 22, 2026	4.16	4.19	4.07	4.10	4.851M
Sep 21, 2026	3.96	4.185	3.95	4.14	7.546M
Sep 18, 2026	4.11	4.12	3.93	3.93	15.23M
Sep 17, 2026	4.12	4.21	4.07	4.16	4.487M
Sep 16, 2026	4.24	4.30	4.04	4.09	5.964M
Sep 15, 2026	4.25	4.30	4.225	4.23	4.792M
Sep 14, 2026	4.27	4.35	4.225	4.29	4.322M
Sep 11, 2026	4.28	4.31	4.225	4.28	3.713M
Sep 10, 2026	4.26	4.285	4.205	4.24	3.832M
Sep 09, 2026	4.40	4.44	4.13	4.24	7.065M
Sep 08, 2026	4.54	4.57	4.385	4.40	4.922M
Sep 04, 2026	4.36	4.555	4.36	4.54	2.310M
Sep 03, 2026	4.42	4.47	4.36	4.42	3.486M
Sep 02, 2026	4.40	4.48	4.365	4.39	2.695M
Sep 01, 2026	4.47	4.525	4.36	4.39	3.244M
Aug 31, 2026	4.57	4.61	4.50	4.53	2.462M
Aug 28, 2026	4.66	4.69	4.59	4.59	1.309M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks