Empire State Realty Trust, Inc. (ESRT)
5.01
+0.08
(+1.62%)
USD |
NYSE |
Oct 23, 16:00
5.015
0.00 (0.00%)
After-Hours: 20:00
Empire State Realty Trust Price : 5.01 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.90 | 5.05 | 4.90 | 5.01 | 3.970M |
| Oct 22, 2026 | 4.70 | 5.02 | 4.66 | 4.93 | 5.736M |
| Oct 21, 2026 | 4.71 | 4.74 | 4.65 | 4.67 | 4.660M |
| Oct 20, 2026 | 4.66 | 4.77 | 4.64 | 4.71 | 4.742M |
| Oct 19, 2026 | 4.61 | 4.74 | 4.570 | 4.61 | 5.688M |
| Oct 16, 2026 | 4.75 | 4.81 | 4.58 | 4.62 | 5.960M |
| Oct 15, 2026 | 4.82 | 4.925 | 4.72 | 4.73 | 4.858M |
| Oct 14, 2026 | 4.82 | 4.84 | 4.72 | 4.78 | 4.871M |
| Oct 13, 2026 | 4.80 | 4.87 | 4.78 | 4.86 | 4.177M |
| Oct 12, 2026 | 4.59 | 4.74 | 4.55 | 4.73 | 3.999M |
| Oct 09, 2026 | 4.57 | 4.635 | 4.47 | 4.63 | 3.723M |
| Oct 08, 2026 | 4.48 | 4.61 | 4.40 | 4.58 | 6.141M |
| Oct 07, 2026 | 4.39 | 4.575 | 4.335 | 4.47 | 6.812M |
| Oct 06, 2026 | 4.30 | 4.46 | 4.30 | 4.43 | 5.664M |
| Oct 05, 2026 | 4.14 | 4.275 | 4.07 | 4.23 | 7.444M |
| Oct 02, 2026 | 4.18 | 4.21 | 4.11 | 4.17 | 4.947M |
| Oct 01, 2026 | 4.04 | 4.17 | 3.96 | 4.13 | 4.761M |
| Sep 30, 2026 | 4.04 | 4.08 | 4.01 | 4.03 | 4.123M |
| Sep 29, 2026 | 4.05 | 4.11 | 4.00 | 4.03 | 4.017M |
| Sep 28, 2026 | 4.11 | 4.12 | 4.04 | 4.06 | 3.551M |
| Sep 25, 2026 | 4.14 | 4.16 | 4.08 | 4.11 | 3.264M |
| Sep 24, 2026 | 4.13 | 4.185 | 4.05 | 4.16 | 3.141M |
| Sep 23, 2026 | 4.08 | 4.15 | 4.035 | 4.13 | 4.137M |
| Sep 22, 2026 | 4.16 | 4.19 | 4.07 | 4.10 | 4.851M |
| Sep 21, 2026 | 3.96 | 4.185 | 3.95 | 4.14 | 7.546M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hudson Pacific Properties, Inc. | 11.00 |
| Brandywine Realty Trust | 2.95 |
| Cousins Properties, Inc. | 28.87 |
| Franklin Street Properties Corp. | 0.4507 |
| Highwoods Properties, Inc. | 30.51 |
Price Related Metrics
| PE Ratio | 279.89 |
| PS Ratio | 1.567 |
| Price to Book Value | 0.833 |
| Price to Free Cash Flow | 11.83 |
| Earnings Yield | 0.36% |
| Market Cap | 865.52M |
| Operating PE Ratio | 9.338 |
| Normalized PE Ratio | 8.192 |