Empire State Realty Trust, Inc. (ESRT)
5.69
+0.18
(+3.27%)
USD |
NYSE |
Jul 02, 16:00
5.69
0.00 (0.00%)
Pre-Market: 20:00
Empire State Realty Trust Price : 5.69 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 5.58 | 5.71 | 5.53 | 5.69 | 4.333M |
| Jul 01, 2026 | 5.44 | 5.535 | 5.43 | 5.51 | 1.955M |
| Jun 30, 2026 | 5.27 | 5.46 | 5.27 | 5.41 | 1.623M |
| Jun 29, 2026 | 5.37 | 5.385 | 5.28 | 5.32 | 1.603M |
| Jun 26, 2026 | 5.17 | 5.41 | 5.13 | 5.37 | 5.212M |
| Jun 25, 2026 | 5.17 | 5.22 | 5.07 | 5.14 | 2.171M |
| Jun 24, 2026 | 5.21 | 5.29 | 5.14 | 5.16 | 1.673M |
| Jun 23, 2026 | 5.17 | 5.215 | 5.12 | 5.16 | 1.586M |
| Jun 22, 2026 | 5.19 | 5.225 | 5.13 | 5.15 | 1.312M |
| Jun 18, 2026 | 5.16 | 5.335 | 5.16 | 5.24 | 2.725M |
| Jun 17, 2026 | 5.33 | 5.38 | 5.12 | 5.14 | 1.904M |
| Jun 16, 2026 | 5.35 | 5.445 | 5.28 | 5.36 | 6.958M |
| Jun 15, 2026 | 5.46 | 5.465 | 5.29 | 5.30 | 1.136M |
| Jun 12, 2026 | 5.41 | 5.51 | 5.40 | 5.44 | 1.886M |
| Jun 11, 2026 | 5.60 | 5.64 | 5.34 | 5.40 | 5.243M |
| Jun 10, 2026 | 5.74 | 5.74 | 5.57 | 5.59 | 4.339M |
| Jun 09, 2026 | 5.37 | 5.84 | 5.37 | 5.70 | 7.203M |
| Jun 08, 2026 | 5.32 | 5.43 | 5.26 | 5.35 | 2.831M |
| Jun 05, 2026 | 5.26 | 5.38 | 5.23 | 5.27 | 3.896M |
| Jun 04, 2026 | 5.46 | 5.48 | 5.22 | 5.26 | 2.517M |
| Jun 03, 2026 | 5.678 | 5.678 | 5.37 | 5.38 | 1.702M |
| Jun 02, 2026 | 5.74 | 5.775 | 5.68 | 5.70 | 2.263M |
| Jun 01, 2026 | 5.75 | 5.81 | 5.71 | 5.73 | 1.684M |
| May 29, 2026 | 5.70 | 5.85 | 5.67 | 5.73 | 1.803M |
| May 28, 2026 | 5.76 | 5.87 | 5.715 | 5.73 | 1.015M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JBG SMITH Properties | 15.47 |
| Brandywine Realty Trust | 3.24 |
| Cousins Properties, Inc. | 31.06 |
| Hudson Pacific Properties, Inc. | 16.91 |
| Franklin Street Properties Corp. | 0.5246 |
Price Related Metrics
| PE Ratio | 27.46 |
| PS Ratio | 1.973 |
| Price to Book Value | 0.92 |
| Price to Free Cash Flow | 25.52 |
| Earnings Yield | 3.64% |
| Market Cap | 979.02M |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 27.42 |