Empire State Realty Trust Inc (ESRT)
9.16
+0.11
(+1.22%)
USD |
NYSE |
Apr 19, 16:00
9.16
0.00 (0.00%)
After-Hours: 20:00
Empire State Realty Trust Price: 9.16 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 8.94 | 9.155 | 8.93 | 9.05 | 806364.0 |
| Apr 17, 2024 | 9.03 | 9.065 | 8.91 | 8.92 | 766580.0 |
| Apr 16, 2024 | 9.05 | 9.095 | 8.88 | 8.99 | 1.652M |
| Apr 15, 2024 | 9.24 | 9.28 | 9.055 | 9.14 | 609211.0 |
| Apr 12, 2024 | 9.40 | 9.45 | 9.135 | 9.20 | 1.484M |
| Apr 11, 2024 | 9.48 | 9.55 | 9.26 | 9.46 | 1.938M |
| Apr 10, 2024 | 9.63 | 9.665 | 9.282 | 9.49 | 1.080M |
| Apr 09, 2024 | 9.81 | 10.05 | 9.81 | 9.98 | 1.135M |
| Apr 08, 2024 | 9.66 | 9.785 | 9.585 | 9.77 | 693044.0 |
| Apr 05, 2024 | 9.41 | 9.61 | 9.38 | 9.57 | 725645.0 |
| Apr 04, 2024 | 9.80 | 9.805 | 9.405 | 9.47 | 710829.0 |
| Apr 03, 2024 | 9.49 | 9.68 | 9.49 | 9.66 | 442720.0 |
| Apr 02, 2024 | 9.50 | 9.66 | 9.37 | 9.60 | 923027.0 |
| Apr 01, 2024 | 10.18 | 10.20 | 9.61 | 9.62 | 548235.0 |
| Mar 28, 2024 | 10.03 | 10.25 | 10.03 | 10.13 | 1.277M |
| Mar 27, 2024 | 9.80 | 10.09 | 9.80 | 9.97 | 740733.0 |
| Mar 26, 2024 | 9.86 | 9.88 | 9.70 | 9.70 | 894145.0 |
| Mar 25, 2024 | 9.86 | 9.94 | 9.77 | 9.79 | 764817.0 |
| Mar 22, 2024 | 10.18 | 10.18 | 9.79 | 9.81 | 800759.0 |
| Mar 21, 2024 | 9.95 | 10.16 | 9.91 | 10.14 | 1.106M |
| Mar 20, 2024 | 9.72 | 9.89 | 9.64 | 9.88 | 952548.0 |
| Mar 19, 2024 | 9.79 | 9.88 | 9.735 | 9.76 | 659607.0 |
| Mar 18, 2024 | 9.73 | 9.915 | 9.58 | 9.79 | 597629.0 |
| Mar 15, 2024 | 9.56 | 9.84 | 9.56 | 9.79 | 1.655M |
| Mar 14, 2024 | 9.79 | 9.79 | 9.525 | 9.63 | 978472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.38
Minimum
Oct 30 2020
15.85
Maximum
May 28 2019
9.600
Average
9.10
Median
Feb 11 2022
Price Benchmarks
| CoStar Group Inc | 84.22 |
| Empire State Realty OP LP | 9.07 |
| Sunstone Hotel Investors Inc | 10.22 |
| New Concept Energy Inc | 1.42 |
| InnSuites Hospitality Trust | 1.50 |
Price Related Metrics
| PE Ratio | 29.55 |
| PS Ratio | 3.289 |
| PEG Ratio | 0.7223 |
| Price to Book Value | 1.525 |
| Price to Free Cash Flow | 10.46 |
| Earnings Yield | 3.38% |
| Market Cap | 1.503B |
| PEGY Ratio | 0.6960 |
| Operating PE Ratio | 16.58 |
| Normalized PE Ratio | 41.39 |