Empire State Realty Trust, Inc. (ESRT)
4.73
-0.09
(-1.87%)
USD |
NYSE |
Aug 24, 16:00
4.725
0.00 (0.00%)
Pre-Market: 20:00
Empire State Realty Trust Price : 4.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.82 | 4.86 | 4.68 | 4.73 | 4.695M |
| Aug 21, 2026 | 4.80 | 4.865 | 4.76 | 4.82 | 1.380M |
| Aug 20, 2026 | 4.88 | 4.92 | 4.77 | 4.79 | 1.141M |
| Aug 19, 2026 | 4.71 | 4.92 | 4.70 | 4.85 | 1.238M |
| Aug 18, 2026 | 4.68 | 4.74 | 4.63 | 4.70 | 1.880M |
| Aug 17, 2026 | 4.71 | 4.71 | 4.65 | 4.66 | 1.465M |
| Aug 14, 2026 | 4.80 | 4.83 | 4.74 | 4.75 | 1.185M |
| Aug 13, 2026 | 4.76 | 4.87 | 4.745 | 4.83 | 1.842M |
| Aug 12, 2026 | 4.64 | 4.745 | 4.64 | 4.72 | 1.581M |
| Aug 11, 2026 | 4.64 | 4.775 | 4.61 | 4.63 | 1.948M |
| Aug 10, 2026 | 4.83 | 4.83 | 4.61 | 4.64 | 2.434M |
| Aug 07, 2026 | 4.86 | 4.96 | 4.81 | 4.84 | 1.394M |
| Aug 06, 2026 | 4.90 | 4.97 | 4.865 | 4.88 | 1.345M |
| Aug 05, 2026 | 4.85 | 4.91 | 4.775 | 4.89 | 2.227M |
| Aug 04, 2026 | 4.91 | 4.97 | 4.83 | 4.94 | 2.884M |
| Aug 03, 2026 | 5.06 | 5.19 | 4.885 | 4.93 | 2.104M |
| Jul 31, 2026 | 5.10 | 5.25 | 4.995 | 5.06 | 2.729M |
| Jul 30, 2026 | 5.22 | 5.43 | 4.88 | 5.00 | 6.683M |
| Jul 29, 2026 | 5.68 | 5.935 | 5.66 | 5.80 | 1.718M |
| Jul 28, 2026 | 5.65 | 5.72 | 5.60 | 5.66 | 1.323M |
| Jul 27, 2026 | 5.71 | 5.71 | 5.59 | 5.62 | 860541.0 |
| Jul 24, 2026 | 5.50 | 5.685 | 5.47 | 5.66 | 1.438M |
| Jul 23, 2026 | 5.39 | 5.52 | 5.39 | 5.46 | 1.832M |
| Jul 22, 2026 | 5.53 | 5.56 | 5.335 | 5.43 | 1.382M |
| Jul 21, 2026 | 5.57 | 5.69 | 5.515 | 5.53 | 1.029M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JBG SMITH Properties | 12.50 |
| Brandywine Realty Trust | 3.18 |
| Hudson Pacific Properties, Inc. | 14.71 |
| Cousins Properties, Inc. | 30.01 |
| Franklin Street Properties Corp. | 0.463 |
Price Related Metrics
| PE Ratio | 264.25 |
| PS Ratio | 1.479 |
| Price to Book Value | 0.7865 |
| Price to Free Cash Flow | 11.17 |
| Earnings Yield | 0.38% |
| Market Cap | 817.15M |
| Operating PE Ratio | 8.816 |
| Normalized PE Ratio | 7.734 |