Empire State Realty Trust, Inc. (ESRT)
4.305
+0.02
(+0.58%)
USD |
NYSE |
Sep 14, 16:00
4.305
0.00 (0.00%)
After-Hours: 17:30
Empire State Realty Trust Price : 4.305 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.28 | 4.31 | 4.225 | 4.28 | 3.713M |
| Sep 10, 2026 | 4.26 | 4.285 | 4.205 | 4.24 | 3.832M |
| Sep 09, 2026 | 4.40 | 4.44 | 4.13 | 4.24 | 7.065M |
| Sep 08, 2026 | 4.54 | 4.57 | 4.385 | 4.40 | 4.922M |
| Sep 04, 2026 | 4.36 | 4.555 | 4.36 | 4.54 | 2.310M |
| Sep 03, 2026 | 4.42 | 4.47 | 4.36 | 4.42 | 3.486M |
| Sep 02, 2026 | 4.40 | 4.48 | 4.365 | 4.39 | 2.695M |
| Sep 01, 2026 | 4.47 | 4.525 | 4.36 | 4.39 | 3.244M |
| Aug 31, 2026 | 4.57 | 4.61 | 4.50 | 4.53 | 2.462M |
| Aug 28, 2026 | 4.66 | 4.69 | 4.59 | 4.59 | 1.309M |
| Aug 27, 2026 | 4.70 | 4.72 | 4.64 | 4.64 | 1.306M |
| Aug 26, 2026 | 4.77 | 4.798 | 4.72 | 4.72 | 1.366M |
| Aug 25, 2026 | 4.75 | 4.80 | 4.705 | 4.77 | 1.641M |
| Aug 24, 2026 | 4.82 | 4.86 | 4.68 | 4.73 | 4.695M |
| Aug 21, 2026 | 4.80 | 4.865 | 4.76 | 4.82 | 1.380M |
| Aug 20, 2026 | 4.88 | 4.92 | 4.77 | 4.79 | 1.141M |
| Aug 19, 2026 | 4.71 | 4.92 | 4.70 | 4.85 | 1.238M |
| Aug 18, 2026 | 4.68 | 4.74 | 4.63 | 4.70 | 1.880M |
| Aug 17, 2026 | 4.71 | 4.71 | 4.65 | 4.66 | 1.465M |
| Aug 14, 2026 | 4.80 | 4.83 | 4.74 | 4.75 | 1.185M |
| Aug 13, 2026 | 4.76 | 4.87 | 4.745 | 4.83 | 1.842M |
| Aug 12, 2026 | 4.64 | 4.745 | 4.64 | 4.72 | 1.581M |
| Aug 11, 2026 | 4.64 | 4.775 | 4.61 | 4.63 | 1.948M |
| Aug 10, 2026 | 4.83 | 4.83 | 4.61 | 4.64 | 2.434M |
| Aug 07, 2026 | 4.86 | 4.96 | 4.81 | 4.84 | 1.394M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brandywine Realty Trust | 2.94 |
| Hudson Pacific Properties, Inc. | 11.73 |
| JBG SMITH Properties | 11.26 |
| Cousins Properties, Inc. | 27.94 |
| Franklin Street Properties Corp. | 0.3427 |
Price Related Metrics
| PE Ratio | 240.50 |
| PS Ratio | 1.347 |
| Price to Book Value | 0.7158 |
| Price to Free Cash Flow | 10.17 |
| Earnings Yield | 0.42% |
| Market Cap | 743.72M |
| Operating PE Ratio | 8.024 |
| Normalized PE Ratio | 7.039 |