Esquire Financial Holdings, Inc. (ESQ)
122.28
-0.89
(-0.72%)
USD |
NASDAQ |
Sep 25, 16:00
122.25
-0.03
(-0.02%)
After-Hours: 19:59
Esquire Financial Holdings Total Return Price : 122.28 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 122.28 |
| September 24, 2026 | 123.17 |
| September 23, 2026 | 121.36 |
| September 22, 2026 | 121.05 |
| September 21, 2026 | 122.06 |
| September 18, 2026 | 123.20 |
| September 17, 2026 | 123.66 |
| September 16, 2026 | 121.12 |
| September 15, 2026 | 121.74 |
| September 14, 2026 | 120.33 |
| September 11, 2026 | 119.86 |
| September 10, 2026 | 119.13 |
| September 09, 2026 | 117.52 |
| September 08, 2026 | 118.28 |
| September 04, 2026 | 118.96 |
| September 03, 2026 | 121.24 |
| September 02, 2026 | 114.47 |
| September 01, 2026 | 111.56 |
| August 31, 2026 | 111.72 |
| August 28, 2026 | 112.35 |
| August 27, 2026 | 114.12 |
| August 26, 2026 | 112.66 |
| August 25, 2026 | 112.86 |
| August 24, 2026 | 114.81 |
| August 21, 2026 | 115.31 |
| Date | Value |
|---|---|
| August 20, 2026 | 113.44 |
| August 19, 2026 | 116.57 |
| August 18, 2026 | 121.67 |
| August 17, 2026 | 124.09 |
| August 14, 2026 | 128.06 |
| August 13, 2026 | 131.43 |
| August 12, 2026 | 132.68 |
| August 11, 2026 | 132.72 |
| August 10, 2026 | 128.83 |
| August 07, 2026 | 131.18 |
| August 06, 2026 | 131.12 |
| August 05, 2026 | 132.00 |
| August 04, 2026 | 130.11 |
| August 03, 2026 | 128.85 |
| July 31, 2026 | 129.02 |
| July 30, 2026 | 129.43 |
| July 29, 2026 | 131.69 |
| July 28, 2026 | 127.39 |
| July 27, 2026 | 120.31 |
| July 24, 2026 | 119.92 |
| July 23, 2026 | 115.84 |
| July 22, 2026 | 120.83 |
| July 21, 2026 | 122.65 |
| July 20, 2026 | 123.18 |
| July 17, 2026 | 123.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MVB Financial Corp. | 30.12 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |