Esquire Financial Holdings, Inc. (ESQ)
112.21
-0.45
(-0.40%)
USD |
NASDAQ |
Aug 27, 09:54
Esquire Financial Holdings Total Return Price : 112.21 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 112.66 |
| August 25, 2026 | 112.86 |
| August 24, 2026 | 114.81 |
| August 21, 2026 | 115.31 |
| August 20, 2026 | 113.44 |
| August 19, 2026 | 116.57 |
| August 18, 2026 | 121.67 |
| August 17, 2026 | 124.09 |
| August 14, 2026 | 128.06 |
| August 13, 2026 | 131.43 |
| August 12, 2026 | 132.68 |
| August 11, 2026 | 132.72 |
| August 10, 2026 | 128.83 |
| August 07, 2026 | 131.18 |
| August 06, 2026 | 131.12 |
| August 05, 2026 | 132.00 |
| August 04, 2026 | 130.11 |
| August 03, 2026 | 128.85 |
| July 31, 2026 | 129.02 |
| July 30, 2026 | 129.43 |
| July 29, 2026 | 131.69 |
| July 28, 2026 | 127.39 |
| July 27, 2026 | 120.31 |
| July 24, 2026 | 119.92 |
| July 23, 2026 | 115.84 |
| Date | Value |
|---|---|
| July 22, 2026 | 120.83 |
| July 21, 2026 | 122.65 |
| July 20, 2026 | 123.18 |
| July 17, 2026 | 123.07 |
| July 16, 2026 | 125.48 |
| July 15, 2026 | 119.32 |
| July 14, 2026 | 119.10 |
| July 13, 2026 | 118.53 |
| July 10, 2026 | 116.97 |
| July 09, 2026 | 117.16 |
| July 08, 2026 | 117.38 |
| July 07, 2026 | 120.32 |
| July 06, 2026 | 120.30 |
| July 02, 2026 | 120.16 |
| July 01, 2026 | 123.44 |
| June 30, 2026 | 118.93 |
| June 29, 2026 | 118.57 |
| June 26, 2026 | 118.29 |
| June 25, 2026 | 115.98 |
| June 24, 2026 | 114.54 |
| June 23, 2026 | 115.30 |
| June 22, 2026 | 113.87 |
| June 18, 2026 | 113.36 |
| June 17, 2026 | 112.14 |
| June 16, 2026 | 113.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eagle Bancorp, Inc. (Maryland) | 27.34 |
| Northeast Bank (Maine) | 128.30 |
| Peapack-Gladstone Financial Corp. | 45.27 |
| SmartFinancial, Inc. | 50.19 |
| Bank First Corp. | 152.31 |