Esquire Financial Holdings, Inc. (ESQ)
120.64
+0.78
(+0.65%)
USD |
NASDAQ |
Sep 14, 10:44
Esquire Financial Holdings Price : 120.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 120.87 | 121.00 | 119.00 | 119.86 | 192350.0 |
| Sep 10, 2026 | 117.64 | 119.25 | 116.66 | 119.13 | 132590.0 |
| Sep 09, 2026 | 116.59 | 118.02 | 115.63 | 117.52 | 200443.0 |
| Sep 08, 2026 | 119.40 | 121.20 | 118.25 | 118.28 | 153548.0 |
| Sep 04, 2026 | 119.74 | 120.70 | 116.61 | 118.96 | 162446.0 |
| Sep 03, 2026 | 115.38 | 121.98 | 115.38 | 121.24 | 207064.0 |
| Sep 02, 2026 | 112.36 | 114.93 | 112.26 | 114.47 | 191239.0 |
| Sep 01, 2026 | 111.72 | 112.49 | 110.28 | 111.56 | 107912.0 |
| Aug 31, 2026 | 112.23 | 113.17 | 111.00 | 111.72 | 139151.0 |
| Aug 28, 2026 | 114.58 | 115.00 | 112.06 | 112.35 | 101590.0 |
| Aug 27, 2026 | 111.96 | 114.86 | 111.30 | 114.12 | 224708.0 |
| Aug 26, 2026 | 113.45 | 113.82 | 112.25 | 112.66 | 99897.00 |
| Aug 25, 2026 | 115.59 | 115.59 | 112.58 | 112.86 | 99322.00 |
| Aug 24, 2026 | 115.45 | 117.42 | 114.60 | 114.81 | 103273.0 |
| Aug 21, 2026 | 114.68 | 116.36 | 112.42 | 115.31 | 103246.0 |
| Aug 20, 2026 | 116.46 | 117.41 | 113.42 | 113.44 | 157016.0 |
| Aug 19, 2026 | 121.87 | 122.13 | 116.35 | 116.57 | 159344.0 |
| Aug 18, 2026 | 124.27 | 124.27 | 120.63 | 121.67 | 213604.0 |
| Aug 17, 2026 | 128.11 | 129.00 | 123.89 | 124.09 | 200386.0 |
| Aug 14, 2026 | 131.69 | 132.62 | 126.95 | 128.06 | 195082.0 |
| Aug 13, 2026 | 133.89 | 134.65 | 131.61 | 131.63 | 115939.0 |
| Aug 12, 2026 | 133.13 | 134.48 | 132.25 | 132.88 | 160864.0 |
| Aug 11, 2026 | 128.99 | 133.25 | 128.99 | 132.92 | 102647.0 |
| Aug 10, 2026 | 130.37 | 131.00 | 128.51 | 129.03 | 132483.0 |
| Aug 07, 2026 | 130.89 | 131.78 | 129.32 | 131.38 | 78995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MVB Financial Corp. | 31.39 |
| Ameris Bancorp | 85.01 |
| Arrow Financial Corp. | 39.19 |
| Associated Banc-Corp | 30.08 |
| AmeriServ Financial, Inc. | 4.98 |
Price Related Metrics
| PE Ratio | 19.92 |
| PS Ratio | 5.838 |
| PEG Ratio | 1.660 |
| Price to Book Value | 3.325 |
| Price to Free Cash Flow | 16.33 |
| Earnings Yield | 5.02% |
| Market Cap | 1.044B |
| PEGY Ratio | 1.575 |
| Operating PE Ratio | 14.49 |
| Normalized PE Ratio | 19.32 |