Esquire Financial Holdings, Inc. (ESQ)
111.95
+1.17
(+1.06%)
USD |
NASDAQ |
Jun 10, 16:00
112.08
+0.13
(+0.12%)
Pre-Market: 20:00
Esquire Financial Holdings Price : 111.95 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 111.36 | 114.52 | 111.19 | 111.95 | 77184.00 |
| Jun 09, 2026 | 110.52 | 114.99 | 110.52 | 110.78 | 74427.00 |
| Jun 08, 2026 | 108.56 | 111.02 | 107.91 | 110.28 | 94723.00 |
| Jun 05, 2026 | 108.53 | 109.46 | 107.79 | 108.09 | 90853.00 |
| Jun 04, 2026 | 107.61 | 109.85 | 107.60 | 108.62 | 96957.00 |
| Jun 03, 2026 | 110.00 | 110.00 | 106.20 | 106.20 | 126369.0 |
| Jun 02, 2026 | 107.77 | 110.99 | 107.77 | 109.89 | 84336.00 |
| Jun 01, 2026 | 108.97 | 110.13 | 106.83 | 108.45 | 114893.0 |
| May 29, 2026 | 109.50 | 110.85 | 109.01 | 109.89 | 129532.0 |
| May 28, 2026 | 109.50 | 110.00 | 106.92 | 109.53 | 86549.00 |
| May 27, 2026 | 112.87 | 114.12 | 110.00 | 110.03 | 102666.0 |
| May 26, 2026 | 111.50 | 113.52 | 109.64 | 112.57 | 75706.00 |
| May 22, 2026 | 111.17 | 112.16 | 109.43 | 110.80 | 130748.0 |
| May 21, 2026 | 111.72 | 113.17 | 109.99 | 111.01 | 178243.0 |
| May 20, 2026 | 108.55 | 112.86 | 107.84 | 112.76 | 135645.0 |
| May 19, 2026 | 107.54 | 109.77 | 106.99 | 108.55 | 102880.0 |
| May 18, 2026 | 106.72 | 108.66 | 106.22 | 108.58 | 97420.00 |
| May 15, 2026 | 104.43 | 105.70 | 103.64 | 105.43 | 119737.0 |
| May 14, 2026 | 105.15 | 106.44 | 104.80 | 105.06 | 72678.00 |
| May 13, 2026 | 104.79 | 105.99 | 104.01 | 104.42 | 87489.00 |
| May 12, 2026 | 105.12 | 105.63 | 103.98 | 105.37 | 92907.00 |
| May 11, 2026 | 106.76 | 107.00 | 104.78 | 105.35 | 66198.00 |
| May 08, 2026 | 107.15 | 108.31 | 106.47 | 106.83 | 72758.00 |
| May 07, 2026 | 108.88 | 109.90 | 107.15 | 107.30 | 80119.00 |
| May 06, 2026 | 108.93 | 110.67 | 107.98 | 109.05 | 49612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Financial Corp. | 29.67 |
| Capital City Bank Group, Inc. | 46.31 |
| Eagle Bancorp, Inc. (Maryland) | 27.94 |
| Northeast Bank (Maine) | 126.80 |
| Peapack-Gladstone Financial Corp. | 45.57 |
Price Related Metrics
| PE Ratio | 18.83 |
| PS Ratio | 5.641 |
| PEG Ratio | 1.492 |
| Price to Book Value | 3.210 |
| Price to Free Cash Flow | 16.45 |
| Earnings Yield | 5.31% |
| Market Cap | 966.91M |
| PEGY Ratio | 1.416 |
| Operating PE Ratio | 14.19 |
| Normalized PE Ratio | 18.51 |