Esquire Financial Holdings, Inc. (ESQ)
114.81
-0.50
(-0.43%)
USD |
NASDAQ |
Aug 24, 16:00
114.63
-0.18
(-0.16%)
After-Hours: 20:00
Esquire Financial Holdings Price : 114.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 115.45 | 117.42 | 114.60 | 114.81 | 103273.0 |
| Aug 21, 2026 | 114.68 | 116.36 | 112.42 | 115.31 | 103246.0 |
| Aug 20, 2026 | 116.46 | 117.41 | 113.42 | 113.44 | 157016.0 |
| Aug 19, 2026 | 121.87 | 122.13 | 116.35 | 116.57 | 159344.0 |
| Aug 18, 2026 | 124.27 | 124.27 | 120.63 | 121.67 | 213604.0 |
| Aug 17, 2026 | 128.11 | 129.00 | 123.89 | 124.09 | 200386.0 |
| Aug 14, 2026 | 131.69 | 132.62 | 126.95 | 128.06 | 195082.0 |
| Aug 13, 2026 | 133.89 | 134.65 | 131.61 | 131.63 | 115939.0 |
| Aug 12, 2026 | 133.13 | 134.48 | 132.25 | 132.88 | 160864.0 |
| Aug 11, 2026 | 128.99 | 133.25 | 128.99 | 132.92 | 102647.0 |
| Aug 10, 2026 | 130.37 | 131.00 | 128.51 | 129.03 | 132483.0 |
| Aug 07, 2026 | 130.89 | 131.78 | 129.32 | 131.38 | 78995.00 |
| Aug 06, 2026 | 132.97 | 133.29 | 131.00 | 131.32 | 85257.00 |
| Aug 05, 2026 | 130.90 | 132.85 | 129.11 | 132.20 | 70062.00 |
| Aug 04, 2026 | 128.66 | 134.03 | 127.82 | 130.31 | 200714.0 |
| Aug 03, 2026 | 130.51 | 132.56 | 128.76 | 129.05 | 89721.00 |
| Jul 31, 2026 | 129.64 | 132.04 | 128.77 | 129.22 | 152199.0 |
| Jul 30, 2026 | 131.90 | 132.69 | 128.76 | 129.62 | 142255.0 |
| Jul 29, 2026 | 126.38 | 132.37 | 126.31 | 131.89 | 164678.0 |
| Jul 28, 2026 | 122.47 | 128.62 | 120.53 | 127.58 | 185396.0 |
| Jul 27, 2026 | 121.30 | 123.00 | 119.81 | 120.49 | 103891.0 |
| Jul 24, 2026 | 116.88 | 122.53 | 116.52 | 120.10 | 144587.0 |
| Jul 23, 2026 | 117.85 | 118.30 | 113.00 | 116.02 | 288546.0 |
| Jul 22, 2026 | 122.49 | 122.50 | 119.30 | 121.01 | 194074.0 |
| Jul 21, 2026 | 123.18 | 123.75 | 121.43 | 122.84 | 133191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eagle Bancorp, Inc. (Maryland) | 28.11 |
| Northeast Bank (Maine) | 129.53 |
| Peapack-Gladstone Financial Corp. | 45.33 |
| SmartFinancial, Inc. | 51.18 |
| Bank First Corp. | 154.08 |
Price Related Metrics
| PE Ratio | 18.96 |
| PS Ratio | 5.556 |
| PEG Ratio | 1.579 |
| Price to Book Value | 3.164 |
| Price to Free Cash Flow | 15.54 |
| Earnings Yield | 5.27% |
| Market Cap | 993.04M |
| PEGY Ratio | 1.495 |
| Operating PE Ratio | 13.79 |
| Normalized PE Ratio | 18.39 |