Esquire Financial Holdings Inc (ESQ)
48.40
+0.68
(+1.44%)
USD |
NASDAQ |
May 02, 13:27
Esquire Financial Holdings Price: 48.40 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 47.18 | 48.12 | 47.18 | 47.71 | 16508.00 |
| Apr 30, 2024 | 46.30 | 47.47 | 46.18 | 47.06 | 44946.00 |
| Apr 29, 2024 | 49.48 | 49.55 | 47.02 | 47.04 | 55341.00 |
| Apr 26, 2024 | 47.95 | 49.31 | 47.35 | 49.12 | 63068.00 |
| Apr 25, 2024 | 47.00 | 47.83 | 46.26 | 47.40 | 45969.00 |
| Apr 24, 2024 | 46.31 | 46.97 | 46.31 | 46.95 | 13134.00 |
| Apr 23, 2024 | 46.20 | 47.00 | 46.09 | 46.81 | 44443.00 |
| Apr 22, 2024 | 46.37 | 47.36 | 46.13 | 46.56 | 50334.00 |
| Apr 19, 2024 | 44.73 | 46.61 | 44.73 | 46.60 | 83314.00 |
| Apr 18, 2024 | 44.60 | 45.42 | 44.45 | 45.01 | 51834.00 |
| Apr 17, 2024 | 45.19 | 45.19 | 44.49 | 44.60 | 49402.00 |
| Apr 16, 2024 | 44.90 | 45.41 | 44.65 | 44.81 | 78660.00 |
| Apr 15, 2024 | 46.33 | 46.53 | 45.04 | 45.30 | 20879.00 |
| Apr 12, 2024 | 45.20 | 46.09 | 45.11 | 46.06 | 84825.00 |
| Apr 11, 2024 | 46.15 | 46.16 | 45.11 | 45.31 | 39585.00 |
| Apr 10, 2024 | 46.58 | 47.39 | 45.11 | 45.75 | 79808.00 |
| Apr 09, 2024 | 47.83 | 47.83 | 46.98 | 47.56 | 71016.00 |
| Apr 08, 2024 | 46.52 | 48.07 | 46.52 | 47.33 | 81050.00 |
| Apr 05, 2024 | 46.14 | 46.58 | 45.80 | 46.42 | 73042.00 |
| Apr 04, 2024 | 45.97 | 47.16 | 45.97 | 46.61 | 46874.00 |
| Apr 03, 2024 | 45.56 | 46.37 | 45.56 | 45.80 | 28995.00 |
| Apr 02, 2024 | 47.52 | 47.52 | 45.31 | 45.66 | 59876.00 |
| Apr 01, 2024 | 47.36 | 47.75 | 46.80 | 47.73 | 68336.00 |
| Mar 28, 2024 | 46.83 | 47.50 | 46.51 | 47.47 | 54860.00 |
| Mar 27, 2024 | 46.30 | 47.04 | 45.96 | 47.02 | 34086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.70
Minimum
May 14 2020
54.21
Maximum
Jan 29 2024
31.53
Average
31.38
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.08 |
| Evans Bancorp Inc | 24.65 |
| Park National Corp | 135.48 |
| Tompkins Financial Corp | 45.88 |
| Blue Ridge Bankshares Inc | 2.57 |
Price Related Metrics
| PE Ratio | 10.41 |
| PS Ratio | 3.577 |
| PEG Ratio | 1.240 |
| Price to Book Value | 1.938 |
| Earnings Yield | 9.61% |
| Market Cap | 401.33M |
| PEGY Ratio | 1.096 |
| Normalized PE Ratio | 10.41 |