Carter Bankshares, Inc. (CARE)
31.49
+0.09
(+0.29%)
USD |
NASDAQ |
Aug 26, 16:00
31.48
-0.01
(-0.03%)
After-Hours: 20:00
Carter Bankshares Total Return Price : 31.49 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 31.49 |
| August 25, 2026 | 31.40 |
| August 24, 2026 | 31.06 |
| August 21, 2026 | 31.25 |
| August 20, 2026 | 31.15 |
| August 19, 2026 | 30.86 |
| August 18, 2026 | 31.53 |
| August 17, 2026 | 32.03 |
| August 14, 2026 | 32.68 |
| August 13, 2026 | 32.68 |
| August 12, 2026 | 32.34 |
| August 11, 2026 | 32.01 |
| August 10, 2026 | 31.72 |
| August 07, 2026 | 32.90 |
| August 06, 2026 | 33.80 |
| August 05, 2026 | 35.00 |
| August 04, 2026 | 35.61 |
| August 03, 2026 | 35.32 |
| July 31, 2026 | 34.48 |
| July 30, 2026 | 34.03 |
| July 29, 2026 | 34.41 |
| July 28, 2026 | 34.44 |
| July 27, 2026 | 33.97 |
| July 24, 2026 | 33.91 |
| July 23, 2026 | 33.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 32.82 |
| July 21, 2026 | 33.19 |
| July 20, 2026 | 32.91 |
| July 17, 2026 | 33.25 |
| July 16, 2026 | 32.96 |
| July 15, 2026 | 32.16 |
| July 14, 2026 | 31.87 |
| July 13, 2026 | 31.50 |
| July 10, 2026 | 32.46 |
| July 09, 2026 | 32.26 |
| July 08, 2026 | 31.48 |
| July 07, 2026 | 32.22 |
| July 06, 2026 | 33.10 |
| July 02, 2026 | 33.03 |
| July 01, 2026 | 34.49 |
| June 30, 2026 | 33.91 |
| June 29, 2026 | 33.22 |
| June 26, 2026 | 33.50 |
| June 25, 2026 | 32.58 |
| June 24, 2026 | 32.40 |
| June 23, 2026 | 32.23 |
| June 22, 2026 | 31.42 |
| June 18, 2026 | 30.87 |
| June 17, 2026 | 30.81 |
| June 16, 2026 | 29.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median