Carter Bankshares, Inc. (CARE)
30.31
+0.24
(+0.80%)
USD |
NASDAQ |
Sep 25, 16:00
30.32
+0.01
(+0.03%)
After-Hours: 19:59
Carter Bankshares Total Return Price : 30.31 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 30.31 |
| September 24, 2026 | 30.07 |
| September 23, 2026 | 29.93 |
| September 22, 2026 | 30.28 |
| September 21, 2026 | 30.70 |
| September 18, 2026 | 30.79 |
| September 17, 2026 | 30.47 |
| September 16, 2026 | 30.58 |
| September 15, 2026 | 31.19 |
| September 14, 2026 | 31.14 |
| September 11, 2026 | 31.23 |
| September 10, 2026 | 31.60 |
| September 09, 2026 | 31.40 |
| September 08, 2026 | 31.36 |
| September 04, 2026 | 31.98 |
| September 03, 2026 | 31.77 |
| September 02, 2026 | 31.61 |
| September 01, 2026 | 30.77 |
| August 31, 2026 | 31.24 |
| August 28, 2026 | 31.47 |
| August 27, 2026 | 32.05 |
| August 26, 2026 | 31.49 |
| August 25, 2026 | 31.40 |
| August 24, 2026 | 31.06 |
| August 21, 2026 | 31.25 |
| Date | Value |
|---|---|
| August 20, 2026 | 31.15 |
| August 19, 2026 | 30.86 |
| August 18, 2026 | 31.53 |
| August 17, 2026 | 32.03 |
| August 14, 2026 | 32.68 |
| August 13, 2026 | 32.68 |
| August 12, 2026 | 32.34 |
| August 11, 2026 | 32.01 |
| August 10, 2026 | 31.72 |
| August 07, 2026 | 32.90 |
| August 06, 2026 | 33.80 |
| August 05, 2026 | 35.00 |
| August 04, 2026 | 35.61 |
| August 03, 2026 | 35.32 |
| July 31, 2026 | 34.48 |
| July 30, 2026 | 34.03 |
| July 29, 2026 | 34.41 |
| July 28, 2026 | 34.44 |
| July 27, 2026 | 33.97 |
| July 24, 2026 | 33.91 |
| July 23, 2026 | 33.80 |
| July 22, 2026 | 32.82 |
| July 21, 2026 | 33.19 |
| July 20, 2026 | 32.91 |
| July 17, 2026 | 33.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bankwell Financial Group, Inc. | 66.48 |
| Amerant Bancorp, Inc. | 29.57 |
| German American Bancorp, Inc. | 49.50 |
| Atlantic Union Bankshares Corp. | 38.78 |
| Chemung Financial Corp. | 82.00 |