Carter Bankshares Inc (CARE)
18.65
-0.19
(-1.01%)
USD |
NASDAQ |
Nov 22, 16:00
18.69
+0.04
(+0.21%)
After-Hours: 20:00
Carter Bankshares Total Return Price: 18.65 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.65 |
| November 21, 2024 | 18.84 |
| November 20, 2024 | 18.69 |
| November 19, 2024 | 18.71 |
| November 18, 2024 | 18.79 |
| November 15, 2024 | 19.04 |
| November 14, 2024 | 19.46 |
| November 13, 2024 | 19.56 |
| November 12, 2024 | 20.01 |
| November 11, 2024 | 20.30 |
| November 08, 2024 | 19.53 |
| November 07, 2024 | 19.37 |
| November 06, 2024 | 20.00 |
| November 05, 2024 | 18.03 |
| November 04, 2024 | 17.81 |
| November 01, 2024 | 18.01 |
| October 31, 2024 | 18.40 |
| October 30, 2024 | 18.60 |
| October 29, 2024 | 18.47 |
| October 28, 2024 | 18.58 |
| October 25, 2024 | 18.22 |
| October 24, 2024 | 18.29 |
| October 23, 2024 | 18.59 |
| October 22, 2024 | 18.39 |
| October 21, 2024 | 18.12 |
| Date | Value |
|---|---|
| October 18, 2024 | 18.56 |
| October 17, 2024 | 18.84 |
| October 16, 2024 | 18.48 |
| October 15, 2024 | 18.17 |
| October 14, 2024 | 17.97 |
| October 11, 2024 | 17.75 |
| October 10, 2024 | 17.22 |
| October 09, 2024 | 17.23 |
| October 08, 2024 | 17.15 |
| October 07, 2024 | 17.13 |
| October 04, 2024 | 17.07 |
| October 03, 2024 | 17.01 |
| October 02, 2024 | 17.15 |
| October 01, 2024 | 17.04 |
| September 30, 2024 | 17.39 |
| September 27, 2024 | 17.22 |
| September 26, 2024 | 17.42 |
| September 25, 2024 | 17.38 |
| September 24, 2024 | 17.40 |
| September 23, 2024 | 17.53 |
| September 20, 2024 | 17.68 |
| September 19, 2024 | 18.18 |
| September 18, 2024 | 17.75 |
| September 17, 2024 | 17.60 |
| September 16, 2024 | 17.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.32
Minimum
Sep 23 2020
23.55
Maximum
Dec 31 2019
13.91
Average
14.20
Median
Total Return Price Benchmarks
| Parke Bancorp Inc | 23.55 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |