Brompton Energy Split Corp (ESP.TO)
5.10
-0.15
(-2.86%)
CAD |
TSX |
May 03, 16:00
Brompton Energy Split Price: 5.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.14 | 5.14 | 4.94 | 5.10 | 2700.00 |
| May 02, 2024 | 5.03 | 5.25 | 5.00 | 5.25 | 5500.00 |
| May 01, 2024 | 5.05 | 5.05 | 4.80 | 4.88 | 36030.00 |
| Apr 30, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 200.00 |
| Apr 29, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 268.00 |
| Apr 26, 2024 | 5.30 | 5.30 | 5.15 | 5.15 | 1052.00 |
| Apr 25, 2024 | 5.24 | 5.24 | 5.10 | 5.10 | 200.00 |
| Apr 24, 2024 | 5.16 | 5.35 | 5.16 | 5.35 | 534.00 |
| Apr 23, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1022.00 |
| Apr 22, 2024 | 5.15 | 5.20 | 5.15 | 5.20 | 2500.00 |
| Apr 19, 2024 | 5.04 | 5.06 | 5.04 | 5.06 | 2799.00 |
| Apr 18, 2024 | 5.11 | 5.11 | 4.95 | 5.05 | 3500.00 |
| Apr 17, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.000 |
| Apr 16, 2024 | 5.15 | 5.19 | 5.15 | 5.19 | 801.00 |
| Apr 15, 2024 | 5.25 | 5.26 | 5.21 | 5.21 | 6346.00 |
| Apr 12, 2024 | 5.22 | 5.30 | 5.22 | 5.22 | 2830.00 |
| Apr 11, 2024 | 5.44 | 5.44 | 5.35 | 5.35 | 5500.00 |
| Apr 10, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 500.00 |
| Apr 09, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 500.00 |
| Apr 08, 2024 | 5.21 | 5.35 | 5.20 | 5.28 | 3600.00 |
| Apr 05, 2024 | 5.21 | 5.30 | 5.21 | 5.30 | 5505.00 |
| Apr 04, 2024 | 5.10 | 5.25 | 5.10 | 5.19 | 8364.00 |
| Apr 03, 2024 | 4.89 | 5.10 | 4.89 | 5.10 | 11492.00 |
| Apr 02, 2024 | 4.75 | 4.78 | 4.75 | 4.77 | 11100.00 |
| Apr 01, 2024 | 4.65 | 4.72 | 4.65 | 4.72 | 4173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3989
Minimum
Nov 02 2020
8.383
Maximum
Jun 08 2022
2.920
Average
2.544
Median
Jun 18 2019
Price Benchmarks
| Cypherpunk Holdings Inc | 0.115 |
| Armada Mercantile Ltd | 0.435 |
| New Frontier Ventures Inc | 0.03 |
| Xtacy Therapeutics Corp | 0.045 |
| Quinsam Capital Corp | 0.06 |
Price Related Metrics
| Price to Book Value | 1.662 |
| Price to Free Cash Flow | 3.660 |
| Earnings Yield | -30.98% |
| Market Cap | 4.195M |