Enel SpA (ESOCF)
7.212
+0.12
(+1.73%)
USD |
OTCM |
Nov 15, 16:00
Enel Price: 7.212 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 7.075 | 7.212 | 7.075 | 7.212 | 2322.00 |
| Nov 14, 2024 | 7.10 | 7.10 | 7.02 | 7.09 | 1798.00 |
| Nov 13, 2024 | 7.022 | 7.022 | 6.87 | 6.87 | 6311.00 |
| Nov 12, 2024 | 6.96 | 7.05 | 6.96 | 7.042 | 3472.00 |
| Nov 11, 2024 | 7.108 | 7.108 | 7.082 | 7.082 | 695.00 |
| Nov 08, 2024 | 7.22 | 7.22 | 7.195 | 7.195 | 931.00 |
| Nov 07, 2024 | 7.285 | 7.285 | 7.158 | 7.158 | 270.00 |
| Nov 06, 2024 | 7.37 | 7.37 | 7.212 | 7.238 | 10320.00 |
| Nov 05, 2024 | 7.688 | 7.688 | 7.65 | 7.65 | 339.00 |
| Nov 04, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1252.00 |
| Nov 01, 2024 | 7.578 | 7.61 | 7.45 | 7.45 | 21405.00 |
| Oct 31, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 223.00 |
| Oct 30, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.000 |
| Oct 29, 2024 | 7.74 | 7.745 | 7.74 | 7.745 | 1134.00 |
| Oct 28, 2024 | 7.72 | 7.72 | 7.705 | 7.705 | 8684.00 |
| Oct 25, 2024 | 7.802 | 7.808 | 7.688 | 7.808 | 17244.00 |
| Oct 24, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1610.00 |
| Oct 23, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
| Oct 22, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
| Oct 21, 2024 | 7.95 | 7.95 | 7.86 | 7.86 | 1262.00 |
| Oct 18, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.000 |
| Oct 17, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 218.00 |
| Oct 16, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 294.00 |
| Oct 15, 2024 | 7.75 | 7.795 | 7.75 | 7.795 | 1917.00 |
| Oct 14, 2024 | 7.868 | 7.868 | 7.86 | 7.86 | 349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.782
Minimum
Oct 12 2022
10.99
Maximum
Jan 06 2021
7.441
Average
7.176
Median
Price Related Metrics
| PE Ratio | 13.85 |
| PS Ratio | 0.7737 |
| PEG Ratio | 0.1276 |
| Price to Book Value | 2.006 |
| Price to Free Cash Flow | 23.13 |
| Earnings Yield | 7.22% |
| Market Cap | 73.25B |
| PEGY Ratio | 0.1204 |
| Operating PE Ratio | 3.238 |
| Normalized PE Ratio | 6.636 |