Enel SpA (ESOCF)
10.00
-0.15
(-1.48%)
USD |
OTCM |
Sep 15, 16:00
Enel Price : 10.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.58 | 10.58 | 10.00 | 10.00 | 7224.00 |
| Sep 14, 2026 | 10.10 | 10.68 | 10.10 | 10.15 | 11469.00 |
| Sep 11, 2026 | 10.37 | 10.49 | 10.37 | 10.49 | 163008.0 |
| Sep 10, 2026 | 10.72 | 10.90 | 10.30 | 10.30 | 2957.00 |
| Sep 09, 2026 | 10.20 | 10.95 | 10.20 | 10.79 | 2294.00 |
| Sep 08, 2026 | 10.92 | 10.92 | 10.18 | 10.18 | 1557.00 |
| Sep 04, 2026 | 11.20 | 11.20 | 10.44 | 10.76 | 601.00 |
| Sep 03, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 8724.00 |
| Sep 02, 2026 | 10.53 | 11.03 | 10.50 | 10.50 | 9219.00 |
| Sep 01, 2026 | 10.81 | 11.30 | 10.81 | 11.28 | 17986.00 |
| Aug 31, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 349.00 |
| Aug 28, 2026 | 11.04 | 11.33 | 10.86 | 10.94 | 4599.00 |
| Aug 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 354.00 |
| Aug 26, 2026 | 11.44 | 11.72 | 10.80 | 11.10 | 2531.00 |
| Aug 25, 2026 | 11.15 | 11.69 | 11.15 | 11.16 | 1194.00 |
| Aug 24, 2026 | 11.64 | 11.64 | 11.40 | 11.40 | 12123.00 |
| Aug 21, 2026 | 11.69 | 11.69 | 11.11 | 11.11 | 1931.00 |
| Aug 20, 2026 | 11.14 | 11.65 | 11.03 | 11.65 | 1772.00 |
| Aug 19, 2026 | 11.26 | 11.26 | 10.75 | 10.90 | 1178.00 |
| Aug 18, 2026 | 11.20 | 11.20 | 10.98 | 10.98 | 684.00 |
| Aug 17, 2026 | 11.52 | 11.52 | 10.96 | 10.97 | 8569.00 |
| Aug 14, 2026 | 11.10 | 11.49 | 11.10 | 11.46 | 24935.00 |
| Aug 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 904.00 |
| Aug 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 1010.00 |
| Aug 11, 2026 | 11.80 | 11.80 | 11.35 | 11.35 | 2206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TERNA Rete Elettrica Nazionale SpA | 31.91 |
| American Electric Power Co., Inc. | 120.61 |
| Iberdrola SA | 92.38 |
| Enel Chile SA | 4.29 |
| Companhia Paranaense de Energia | 12.37 |
Price Related Metrics
| PE Ratio | 18.85 |
| PS Ratio | 1.06 |
| Price to Book Value | 3.516 |
| Price to Free Cash Flow | 19.67 |
| Earnings Yield | 5.31% |
| Market Cap | 99.23B |
| Operating PE Ratio | 6.802 |
| Normalized PE Ratio | 17.49 |