Enel SpA (ESOCF)
7.31
-0.23
(-3.08%)
USD |
OTCM |
May 17, 16:00
Enel Price: 7.31 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.37 | 7.408 | 7.31 | 7.31 | 3859.00 |
| May 16, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | 34977.00 |
| May 15, 2024 | 7.505 | 7.505 | 7.402 | 7.402 | 946.00 |
| May 14, 2024 | 7.252 | 7.312 | 7.252 | 7.28 | 1286.00 |
| May 13, 2024 | 7.39 | 7.39 | 7.234 | 7.234 | 1778.00 |
| May 10, 2024 | 7.388 | 7.388 | 7.22 | 7.22 | 7416.00 |
| May 09, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.000 |
| May 08, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.000 |
| May 07, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 436.00 |
| May 06, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 0.000 |
| May 03, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 0.000 |
| May 02, 2024 | 6.83 | 6.83 | 6.72 | 6.72 | 3903.00 |
| May 01, 2024 | 6.60 | 6.60 | 6.35 | 6.35 | 351.00 |
| Apr 30, 2024 | 6.56 | 6.735 | 6.56 | 6.735 | 1252.00 |
| Apr 29, 2024 | 6.655 | 6.655 | 6.65 | 6.65 | 45127.00 |
| Apr 26, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | 205.00 |
| Apr 25, 2024 | 6.525 | 6.60 | 6.525 | 6.60 | 1042.00 |
| Apr 24, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 0.000 |
| Apr 23, 2024 | 6.54 | 6.74 | 6.52 | 6.74 | 259336.0 |
| Apr 22, 2024 | 6.402 | 6.468 | 6.402 | 6.468 | 1634.00 |
| Apr 19, 2024 | 6.28 | 6.34 | 6.28 | 6.34 | 10414.00 |
| Apr 18, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.000 |
| Apr 17, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 2938.00 |
| Apr 16, 2024 | 6.29 | 6.35 | 6.116 | 6.116 | 6358.00 |
| Apr 15, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.782
Minimum
Oct 12 2022
10.99
Maximum
Jan 06 2021
7.41
Average
7.07
Median
Nov 22 2023
Price Related Metrics
| PE Ratio | 11.22 |
| PS Ratio | 0.8027 |
| PEG Ratio | 0.039 |
| Price to Book Value | 2.115 |
| Price to Free Cash Flow | 20.43 |
| Earnings Yield | 8.91% |
| Market Cap | 74.24B |
| PEGY Ratio | 0.0382 |
| Operating PE Ratio | 4.771 |
| Normalized PE Ratio | 10.75 |