Enel SpA (ESOCF)
11.40
+0.28
(+2.57%)
USD |
OTCM |
Aug 24, 16:00
Enel Price : 11.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.64 | 11.64 | 11.40 | 11.40 | 12123.00 |
| Aug 21, 2026 | 11.69 | 11.69 | 11.11 | 11.11 | 1931.00 |
| Aug 20, 2026 | 11.14 | 11.65 | 11.03 | 11.65 | 1772.00 |
| Aug 19, 2026 | 11.26 | 11.26 | 10.75 | 10.90 | 1178.00 |
| Aug 18, 2026 | 11.20 | 11.20 | 10.98 | 10.98 | 684.00 |
| Aug 17, 2026 | 11.52 | 11.52 | 10.96 | 10.97 | 8569.00 |
| Aug 14, 2026 | 11.10 | 11.49 | 11.10 | 11.46 | 24935.00 |
| Aug 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 904.00 |
| Aug 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 1010.00 |
| Aug 11, 2026 | 11.80 | 11.80 | 11.35 | 11.35 | 2206.00 |
| Aug 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 208.00 |
| Aug 07, 2026 | 11.52 | 11.52 | 11.28 | 11.28 | 2034.00 |
| Aug 06, 2026 | 11.82 | 11.82 | 11.42 | 11.42 | 1852.00 |
| Aug 05, 2026 | 11.44 | 11.48 | 11.44 | 11.47 | 1975.00 |
| Aug 04, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 19143.00 |
| Aug 03, 2026 | 11.89 | 11.90 | 11.89 | 11.90 | 3096.00 |
| Jul 31, 2026 | 11.69 | 11.70 | 11.31 | 11.31 | 667.00 |
| Jul 30, 2026 | 11.39 | 11.72 | 11.39 | 11.72 | 4001.00 |
| Jul 29, 2026 | 11.23 | 11.68 | 11.23 | 11.68 | 11297.00 |
| Jul 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 102.00 |
| Jul 27, 2026 | 11.34 | 11.73 | 11.31 | 11.31 | 1899.00 |
| Jul 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 43.00 |
| Jul 23, 2026 | 11.34 | 11.34 | 11.09 | 11.09 | 4839.00 |
| Jul 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 142.00 |
| Jul 21, 2026 | 11.69 | 11.69 | 11.26 | 11.27 | 2264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TERNA Rete Elettrica Nazionale SpA | 34.45 |
| American Electric Power Co., Inc. | 122.76 |
| SSE Plc | 32.36 |
| Iberdrola SA | 93.68 |
| Enel Chile SA | 4.55 |
Price Related Metrics
| PE Ratio | 21.48 |
| PS Ratio | 1.208 |
| Price to Book Value | 4.006 |
| Price to Free Cash Flow | 22.41 |
| Earnings Yield | 4.66% |
| Market Cap | 113.08B |
| Operating PE Ratio | 7.751 |
| Normalized PE Ratio | 19.94 |