Essential 40 Stock ETF (ESN)
20.71
+0.24
(+1.16%)
USD |
NASDAQ |
Sep 17, 16:00
20.71
0.00 (0.00%)
After-Hours: 17:37
ESN Price : 20.71 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.69 | 20.69 | 20.40 | 20.47 | 13710.00 |
| Sep 15, 2026 | 20.63 | 20.65 | 20.56 | 20.61 | 13163.00 |
| Sep 14, 2026 | 20.60 | 20.71 | 20.58 | 20.66 | 29874.00 |
| Sep 11, 2026 | 20.56 | 20.68 | 20.53 | 20.56 | 34586.00 |
| Sep 10, 2026 | 20.56 | 20.56 | 20.46 | 20.46 | 26802.00 |
| Sep 09, 2026 | 20.70 | 20.70 | 20.60 | 20.63 | 49426.00 |
| Sep 08, 2026 | 20.63 | 20.73 | 20.63 | 20.66 | 27400.00 |
| Sep 04, 2026 | 20.58 | 20.68 | 20.58 | 20.64 | 20746.00 |
| Sep 03, 2026 | 20.61 | 20.86 | 20.58 | 20.69 | 9662.00 |
| Sep 02, 2026 | 20.52 | 20.58 | 20.48 | 20.52 | 204544.0 |
| Sep 01, 2026 | 20.54 | 20.57 | 20.43 | 20.48 | 89528.00 |
| Aug 31, 2026 | 20.61 | 20.62 | 20.56 | 20.60 | 18484.00 |
| Aug 28, 2026 | 20.70 | 20.70 | 20.59 | 20.64 | 25615.00 |
| Aug 27, 2026 | 20.59 | 20.70 | 20.59 | 20.65 | 80898.00 |
| Aug 26, 2026 | 20.61 | 20.65 | 20.59 | 20.63 | 26022.00 |
| Aug 25, 2026 | 20.60 | 20.63 | 20.58 | 20.60 | 18793.00 |
| Aug 24, 2026 | 20.58 | 20.66 | 20.58 | 20.66 | 94778.00 |
| Aug 21, 2026 | 20.55 | 20.64 | 20.55 | 20.59 | 45447.00 |
| Aug 20, 2026 | 20.54 | 20.58 | 20.43 | 20.46 | 114838.0 |
| Aug 19, 2026 | 20.67 | 20.76 | 20.60 | 20.62 | 45895.00 |
| Aug 18, 2026 | 20.54 | 20.62 | 20.54 | 20.58 | 84613.00 |
| Aug 17, 2026 | 20.64 | 20.69 | 20.58 | 20.59 | 105465.0 |
| Aug 14, 2026 | 20.77 | 20.81 | 20.72 | 20.74 | 10444.00 |
| Aug 13, 2026 | 20.66 | 20.82 | 20.66 | 20.80 | 21328.00 |
| Aug 12, 2026 | 20.62 | 20.68 | 20.55 | 20.64 | 88210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median