Guided Therapeutics Inc (GTHP)
0.109
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Guided Therapeutics Price: 0.109 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 |
| May 23, 2024 | 0.09 | 0.109 | 0.0805 | 0.109 | 3530.00 |
| May 22, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.000 |
| May 21, 2024 | 0.09 | 0.0905 | 0.0805 | 0.0805 | 63955.00 |
| May 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 15004.00 |
| May 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 |
| May 16, 2024 | 0.10 | 0.10 | 0.09 | 0.10 | 6600.00 |
| May 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 626.00 |
| May 14, 2024 | 0.0641 | 0.1045 | 0.0641 | 0.098 | 59344.00 |
| May 13, 2024 | 0.095 | 0.0965 | 0.07 | 0.085 | 274936.0 |
| May 10, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 25001.00 |
| May 09, 2024 | 0.0899 | 0.09 | 0.0829 | 0.09 | 60418.00 |
| May 08, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 1700.00 |
| May 07, 2024 | 0.08 | 0.09 | 0.075 | 0.09 | 52301.00 |
| May 06, 2024 | 0.10 | 0.10 | 0.085 | 0.085 | 81619.00 |
| May 03, 2024 | 0.1089 | 0.1089 | 0.10 | 0.10 | 27110.00 |
| May 02, 2024 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 108.00 |
| May 01, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 |
| Apr 30, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 |
| Apr 29, 2024 | 0.09 | 0.109 | 0.09 | 0.109 | 19057.00 |
| Apr 26, 2024 | 0.1099 | 0.1099 | 0.0873 | 0.0873 | 25099.00 |
| Apr 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Apr 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4050.00 |
| Apr 23, 2024 | 0.10 | 0.108 | 0.0890 | 0.108 | 5219.00 |
| Apr 22, 2024 | 0.108 | 0.108 | 0.091 | 0.091 | 651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.064
Minimum
May 08 2024
0.91
Maximum
Feb 19 2021
0.3589
Average
0.30
Median
Sep 03 2020
Price Benchmarks
| Cutera Inc | 2.03 |
| Dynatronics Corp | 0.3907 |
| Stereotaxis Inc | 1.895 |
| Electromed Inc | 14.29 |
| Myomo Inc | 3.62 |
Price Related Metrics
| Earnings Yield | -45.87% |
| Market Cap | 6.070M |