Elbit Systems Ltd (ESLT)
199.04
-0.82
(-0.41%)
USD |
NASDAQ |
May 10, 11:01
Elbit Systems Price: 199.04 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 199.98 | 199.98 | 198.86 | 199.86 | 10400.00 |
| May 08, 2024 | 201.67 | 201.88 | 200.18 | 200.87 | 13611.00 |
| May 07, 2024 | 202.43 | 203.99 | 202.15 | 202.71 | 9054.00 |
| May 06, 2024 | 200.75 | 201.63 | 200.00 | 200.41 | 21537.00 |
| May 03, 2024 | 201.80 | 202.80 | 201.08 | 202.33 | 6915.00 |
| May 02, 2024 | 200.46 | 201.40 | 199.21 | 201.40 | 9029.00 |
| May 01, 2024 | 199.37 | 199.60 | 197.59 | 198.99 | 13485.00 |
| Apr 30, 2024 | 203.64 | 204.18 | 202.79 | 202.92 | 9717.00 |
| Apr 29, 2024 | 201.25 | 204.00 | 201.25 | 203.14 | 20466.00 |
| Apr 26, 2024 | 199.50 | 200.83 | 199.00 | 200.76 | 9752.00 |
| Apr 25, 2024 | 201.52 | 201.52 | 198.54 | 199.99 | 12586.00 |
| Apr 24, 2024 | 204.03 | 204.28 | 201.50 | 203.09 | 12576.00 |
| Apr 23, 2024 | 201.50 | 204.00 | 201.50 | 203.21 | 11387.00 |
| Apr 22, 2024 | 202.58 | 202.89 | 201.73 | 202.57 | 11385.00 |
| Apr 19, 2024 | 200.00 | 203.14 | 200.00 | 201.49 | 8154.00 |
| Apr 18, 2024 | 199.48 | 202.50 | 198.44 | 200.30 | 11607.00 |
| Apr 17, 2024 | 201.40 | 201.40 | 196.90 | 198.02 | 8937.00 |
| Apr 16, 2024 | 201.49 | 202.13 | 199.17 | 200.56 | 13781.00 |
| Apr 15, 2024 | 205.35 | 205.35 | 201.66 | 202.13 | 30532.00 |
| Apr 12, 2024 | 197.14 | 197.22 | 195.21 | 195.90 | 10384.00 |
| Apr 11, 2024 | 196.60 | 198.82 | 196.44 | 198.34 | 17685.00 |
| Apr 10, 2024 | 199.16 | 200.59 | 198.64 | 199.72 | 20436.00 |
| Apr 09, 2024 | 204.45 | 204.45 | 202.09 | 202.66 | 9555.00 |
| Apr 08, 2024 | 204.10 | 207.13 | 204.10 | 206.31 | 13332.00 |
| Apr 05, 2024 | 200.24 | 201.68 | 200.24 | 201.26 | 13466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.88
Minimum
Oct 29 2020
244.27
Maximum
Aug 12 2022
168.51
Average
163.86
Median
Price Benchmarks
| TAT Technologies Ltd | 12.60 |
| Caesarstone Ltd | 6.07 |
| SuperCom Ltd | 0.1945 |
| Kornit Digital Ltd | 15.86 |
| Rail Vision Ltd | 1.03 |
Price Related Metrics
| PE Ratio | 41.21 |
| PS Ratio | 1.486 |
| Price to Book Value | 3.004 |
| Earnings Yield | 2.43% |
| Market Cap | 8.853B |
| Operating PE Ratio | 24.48 |
| Normalized PE Ratio | 41.21 |