Caesarstone Ltd (CSTE)
5.45
-0.12
(-2.15%)
USD |
NASDAQ |
Apr 18, 16:00
5.45
0.00 (0.00%)
After-Hours: 18:28
Caesarstone Price: 5.45 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 5.45 | 5.63 | 5.30 | 5.57 | 50157.00 |
Apr 16, 2024 | 5.87 | 5.87 | 5.38 | 5.45 | 66158.00 |
Apr 15, 2024 | 5.38 | 5.80 | 5.36 | 5.67 | 146039.0 |
Apr 12, 2024 | 5.08 | 5.45 | 5.00 | 5.38 | 90561.00 |
Apr 11, 2024 | 5.82 | 6.00 | 5.00 | 5.12 | 411225.0 |
Apr 10, 2024 | 5.77 | 6.36 | 5.72 | 6.15 | 304223.0 |
Apr 09, 2024 | 4.97 | 5.84 | 4.95 | 5.67 | 364956.0 |
Apr 08, 2024 | 4.22 | 5.00 | 4.208 | 4.97 | 133861.0 |
Apr 05, 2024 | 4.16 | 4.25 | 4.15 | 4.22 | 205287.0 |
Apr 04, 2024 | 4.22 | 4.22 | 4.05 | 4.16 | 174330.0 |
Apr 03, 2024 | 4.11 | 4.22 | 4.11 | 4.20 | 52058.00 |
Apr 02, 2024 | 4.13 | 4.16 | 4.04 | 4.11 | 53986.00 |
Apr 01, 2024 | 4.11 | 4.176 | 4.07 | 4.14 | 25796.00 |
Mar 28, 2024 | 4.11 | 4.19 | 4.09 | 4.09 | 115138.0 |
Mar 27, 2024 | 4.15 | 4.155 | 4.07 | 4.07 | 116644.0 |
Mar 26, 2024 | 4.15 | 4.20 | 4.07 | 4.07 | 39558.00 |
Mar 25, 2024 | 4.01 | 4.18 | 3.975 | 4.13 | 55499.00 |
Mar 22, 2024 | 3.95 | 4.120 | 3.82 | 4.00 | 47881.00 |
Mar 21, 2024 | 3.84 | 4.000 | 3.798 | 3.81 | 43165.00 |
Mar 20, 2024 | 3.89 | 3.932 | 3.76 | 3.79 | 67696.00 |
Mar 19, 2024 | 3.90 | 3.96 | 3.87 | 3.89 | 31840.00 |
Mar 18, 2024 | 4.00 | 4.00 | 3.90 | 3.95 | 39803.00 |
Mar 15, 2024 | 4.20 | 4.21 | 4.00 | 4.02 | 34819.00 |
Mar 14, 2024 | 4.16 | 4.18 | 4.03 | 4.14 | 27868.00 |
Mar 13, 2024 | 4.18 | 4.21 | 4.09 | 4.18 | 22474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.56
Minimum
Apr 19 2023
17.72
Maximum
Oct 17 2019
10.24
Average
10.83
Median
Jul 13 2020
Price Benchmarks
Rail Vision Ltd | 1.095 |
Elbit Systems Ltd | 200.82 |
TAT Technologies Ltd | 11.18 |
SuperCom Ltd | 0.2422 |
Kornit Digital Ltd | 15.51 |
Price Related Metrics
PS Ratio | 0.3329 |
PEG Ratio | -0.0200 |
Price to Book Value | 0.5870 |
Price to Free Cash Flow | 3.399 |
Earnings Yield | -57.43% |
Market Cap | 188.22M |
PEGY Ratio | -0.0200 |