Caesarstone Ltd (CSTE)
3.98
+0.15
(+3.92%)
USD |
NASDAQ |
Nov 21, 16:00
3.985
0.00 (0.00%)
After-Hours: 20:00
Caesarstone Price: 3.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.85 | 4.00 | 3.80 | 3.98 | 15435.00 |
| Nov 20, 2024 | 3.85 | 3.891 | 3.80 | 3.83 | 35599.00 |
| Nov 19, 2024 | 3.85 | 3.90 | 3.82 | 3.88 | 25487.00 |
| Nov 18, 2024 | 4.08 | 4.08 | 3.90 | 3.91 | 16048.00 |
| Nov 15, 2024 | 4.04 | 4.12 | 3.965 | 4.08 | 46175.00 |
| Nov 14, 2024 | 4.015 | 4.09 | 3.95 | 3.99 | 59081.00 |
| Nov 13, 2024 | 4.01 | 4.01 | 3.82 | 3.87 | 58101.00 |
| Nov 12, 2024 | 4.18 | 4.316 | 4.14 | 4.25 | 57304.00 |
| Nov 11, 2024 | 4.31 | 4.41 | 4.10 | 4.33 | 44295.00 |
| Nov 08, 2024 | 4.25 | 4.39 | 4.11 | 4.27 | 44566.00 |
| Nov 07, 2024 | 4.36 | 4.57 | 4.22 | 4.26 | 89149.00 |
| Nov 06, 2024 | 4.15 | 4.46 | 4.07 | 4.35 | 98267.00 |
| Nov 05, 2024 | 4.13 | 4.14 | 3.89 | 3.92 | 103225.0 |
| Nov 04, 2024 | 4.05 | 4.16 | 4.01 | 4.15 | 49361.00 |
| Nov 01, 2024 | 4.12 | 4.152 | 3.90 | 4.05 | 39274.00 |
| Oct 31, 2024 | 4.09 | 4.19 | 3.96 | 4.03 | 29286.00 |
| Oct 30, 2024 | 4.20 | 4.29 | 4.14 | 4.20 | 25797.00 |
| Oct 29, 2024 | 4.42 | 4.42 | 4.20 | 4.20 | 20489.00 |
| Oct 28, 2024 | 4.42 | 4.49 | 4.42 | 4.47 | 21159.00 |
| Oct 25, 2024 | 4.48 | 4.52 | 4.36 | 4.37 | 19615.00 |
| Oct 24, 2024 | 4.44 | 4.48 | 4.370 | 4.44 | 12805.00 |
| Oct 23, 2024 | 4.40 | 4.46 | 4.38 | 4.45 | 17746.00 |
| Oct 22, 2024 | 4.37 | 4.465 | 4.335 | 4.43 | 57445.00 |
| Oct 21, 2024 | 4.52 | 4.550 | 4.31 | 4.40 | 53211.00 |
| Oct 18, 2024 | 4.39 | 4.50 | 4.31 | 4.46 | 33626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.56
Minimum
Apr 19 2023
17.14
Maximum
May 26 2021
8.991
Average
9.63
Median
Price Benchmarks
| Elbit Systems Ltd | 249.31 |
| TAT Technologies Ltd | 21.73 |
| SuperCom Ltd | 3.52 |
| Kornit Digital Ltd | 31.32 |
| Rail Vision Ltd | 0.4393 |
Price Related Metrics
| PS Ratio | 0.29 |
| Price to Book Value | 0.449 |
| Price to Free Cash Flow | 3.667 |
| Earnings Yield | -50.50% |
| Market Cap | 137.46M |