Caesarstone Ltd (CSTE)
3.995
-0.16
(-3.73%)
USD |
NASDAQ |
Nov 05, 14:45
Caesarstone Price: 3.995 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.05 | 4.16 | 4.01 | 4.15 | 41365.00 |
| Nov 01, 2024 | 4.12 | 4.152 | 3.90 | 4.05 | 39274.00 |
| Oct 31, 2024 | 4.09 | 4.19 | 3.96 | 4.03 | 29286.00 |
| Oct 30, 2024 | 4.20 | 4.29 | 4.14 | 4.20 | 25797.00 |
| Oct 29, 2024 | 4.42 | 4.42 | 4.20 | 4.20 | 20489.00 |
| Oct 28, 2024 | 4.42 | 4.49 | 4.42 | 4.47 | 21159.00 |
| Oct 25, 2024 | 4.48 | 4.52 | 4.36 | 4.37 | 19615.00 |
| Oct 24, 2024 | 4.44 | 4.48 | 4.370 | 4.44 | 12805.00 |
| Oct 23, 2024 | 4.40 | 4.46 | 4.38 | 4.45 | 17746.00 |
| Oct 22, 2024 | 4.37 | 4.465 | 4.335 | 4.43 | 57445.00 |
| Oct 21, 2024 | 4.52 | 4.550 | 4.31 | 4.40 | 53211.00 |
| Oct 18, 2024 | 4.39 | 4.50 | 4.31 | 4.46 | 33626.00 |
| Oct 17, 2024 | 4.41 | 4.42 | 4.30 | 4.41 | 16649.00 |
| Oct 16, 2024 | 4.39 | 4.42 | 4.29 | 4.42 | 71392.00 |
| Oct 15, 2024 | 4.38 | 4.45 | 4.31 | 4.36 | 26349.00 |
| Oct 14, 2024 | 4.50 | 4.55 | 4.28 | 4.37 | 29994.00 |
| Oct 11, 2024 | 4.194 | 4.54 | 4.194 | 4.54 | 14715.00 |
| Oct 10, 2024 | 4.44 | 4.53 | 4.36 | 4.41 | 13907.00 |
| Oct 09, 2024 | 4.42 | 4.53 | 4.41 | 4.47 | 25553.00 |
| Oct 08, 2024 | 4.59 | 4.59 | 4.31 | 4.39 | 30119.00 |
| Oct 07, 2024 | 4.50 | 4.65 | 4.49 | 4.59 | 26849.00 |
| Oct 04, 2024 | 4.57 | 4.630 | 4.44 | 4.50 | 12490.00 |
| Oct 03, 2024 | 4.51 | 4.63 | 4.50 | 4.50 | 16566.00 |
| Oct 02, 2024 | 4.48 | 4.575 | 4.47 | 4.52 | 10662.00 |
| Oct 01, 2024 | 4.53 | 4.57 | 4.43 | 4.48 | 25486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.56
Minimum
Apr 19 2023
17.14
Maximum
May 26 2021
9.109
Average
9.75
Median
Apr 20 2020
Price Benchmarks
| Elbit Systems Ltd | 236.50 |
| TAT Technologies Ltd | 17.95 |
| SuperCom Ltd | 3.23 |
| Kornit Digital Ltd | 23.95 |
| Rail Vision Ltd | 0.463 |
Price Related Metrics
| PS Ratio | 0.2712 |
| Price to Book Value | 0.4521 |
| Price to Free Cash Flow | 2.816 |
| Earnings Yield | -48.06% |
| Market Cap | 137.98M |