Caesarstone Ltd. (CSTE)
2.89
-0.05
(-1.70%)
USD |
NASDAQ |
Sep 28, 16:00
2.89
0.00 (0.00%)
After-Hours: 19:00
Caesarstone Price : 2.89 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.00 | 3.03 | 2.878 | 2.94 | 17003.00 |
| Sep 24, 2026 | 2.85 | 3.00 | 2.85 | 3.00 | 52470.00 |
| Sep 23, 2026 | 2.82 | 2.88 | 2.731 | 2.79 | 24304.00 |
| Sep 22, 2026 | 2.77 | 2.835 | 2.75 | 2.83 | 27206.00 |
| Sep 21, 2026 | 2.90 | 2.93 | 2.76 | 2.77 | 24515.00 |
| Sep 18, 2026 | 2.81 | 3.04 | 2.81 | 2.87 | 46576.00 |
| Sep 17, 2026 | 2.90 | 2.92 | 2.76 | 2.81 | 22892.00 |
| Sep 16, 2026 | 3.01 | 3.04 | 2.80 | 2.87 | 107842.0 |
| Sep 15, 2026 | 3.10 | 3.10 | 2.935 | 3.01 | 49373.00 |
| Sep 14, 2026 | 3.19 | 3.32 | 3.10 | 3.13 | 27321.00 |
| Sep 11, 2026 | 3.23 | 3.33 | 3.19 | 3.19 | 41935.00 |
| Sep 10, 2026 | 3.10 | 3.230 | 3.075 | 3.18 | 59250.00 |
| Sep 09, 2026 | 3.09 | 3.09 | 2.97 | 3.01 | 23135.00 |
| Sep 08, 2026 | 3.00 | 3.15 | 3.00 | 3.10 | 37827.00 |
| Sep 04, 2026 | 3.01 | 3.04 | 2.97 | 2.97 | 8266.00 |
| Sep 03, 2026 | 3.01 | 3.115 | 3.00 | 3.05 | 45519.00 |
| Sep 02, 2026 | 3.06 | 3.07 | 2.95 | 3.00 | 44924.00 |
| Sep 01, 2026 | 2.88 | 3.20 | 2.88 | 3.06 | 145988.0 |
| Aug 31, 2026 | 3.04 | 3.05 | 2.865 | 2.88 | 173229.0 |
| Aug 28, 2026 | 3.22 | 3.28 | 3.06 | 3.14 | 125229.0 |
| Aug 27, 2026 | 3.27 | 3.36 | 3.20 | 3.21 | 64105.00 |
| Aug 26, 2026 | 3.41 | 3.48 | 3.216 | 3.28 | 77722.00 |
| Aug 25, 2026 | 3.50 | 3.52 | 3.295 | 3.37 | 172337.0 |
| Aug 24, 2026 | 3.51 | 3.84 | 3.41 | 3.42 | 123209.0 |
| Aug 21, 2026 | 3.60 | 3.78 | 3.48 | 3.53 | 109301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MasterBrand, Inc. | 6.965 |
| AAON, Inc. | 85.36 |
| A. O. Smith Corp. | 58.35 |
| AZZ, Inc. | 135.15 |
| Carlisle Cos., Inc. | 326.43 |
Price Related Metrics
| PS Ratio | 0.2617 |
| PEG Ratio | -0.0051 |
| Price to Book Value | 0.9779 |
| Earnings Yield | -142.8% |
| Market Cap | 99.92M |
| PEGY Ratio | -0.0051 |