TAT Technologies Ltd. (TATT)
38.14
-0.48
(-1.24%)
USD |
NASDAQ |
Sep 15, 16:00
38.14
0.00 (0.00%)
After-Hours: 20:00
TAT Technologies Price : 38.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 37.91 | 39.39 | 37.24 | 38.62 | 75733.00 |
| Sep 11, 2026 | 38.58 | 38.92 | 37.96 | 38.46 | 76717.00 |
| Sep 10, 2026 | 37.75 | 38.48 | 37.42 | 37.85 | 71602.00 |
| Sep 09, 2026 | 40.38 | 40.50 | 38.51 | 38.67 | 170791.0 |
| Sep 08, 2026 | 40.53 | 41.43 | 39.82 | 40.22 | 165681.0 |
| Sep 04, 2026 | 39.11 | 40.23 | 38.70 | 39.97 | 84973.00 |
| Sep 03, 2026 | 37.56 | 39.35 | 37.39 | 39.00 | 130334.0 |
| Sep 02, 2026 | 37.32 | 37.80 | 36.88 | 37.03 | 119728.0 |
| Sep 01, 2026 | 36.19 | 37.25 | 36.19 | 36.75 | 134851.0 |
| Aug 31, 2026 | 36.65 | 36.88 | 36.00 | 36.33 | 78227.00 |
| Aug 28, 2026 | 37.44 | 37.56 | 36.04 | 36.30 | 74480.00 |
| Aug 27, 2026 | 38.67 | 38.67 | 36.88 | 37.32 | 131147.0 |
| Aug 26, 2026 | 37.62 | 39.40 | 37.62 | 39.33 | 74380.00 |
| Aug 25, 2026 | 37.89 | 38.32 | 37.02 | 37.66 | 115542.0 |
| Aug 24, 2026 | 36.48 | 37.94 | 36.31 | 37.35 | 279529.0 |
| Aug 21, 2026 | 36.45 | 37.64 | 36.40 | 36.89 | 141800.0 |
| Aug 20, 2026 | 38.84 | 38.84 | 35.95 | 36.20 | 160260.0 |
| Aug 19, 2026 | 39.97 | 40.05 | 38.43 | 38.50 | 86987.00 |
| Aug 18, 2026 | 40.03 | 40.60 | 39.51 | 40.02 | 87271.00 |
| Aug 17, 2026 | 41.32 | 41.44 | 40.50 | 40.63 | 110743.0 |
| Aug 14, 2026 | 39.94 | 42.12 | 39.94 | 41.69 | 220426.0 |
| Aug 13, 2026 | 39.41 | 40.66 | 39.21 | 40.36 | 151224.0 |
| Aug 12, 2026 | 37.60 | 39.49 | 37.37 | 39.09 | 217785.0 |
| Aug 11, 2026 | 38.53 | 38.60 | 37.22 | 37.74 | 136368.0 |
| Aug 10, 2026 | 38.60 | 39.56 | 36.55 | 39.37 | 250268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Robotics Corp. | 5.42 |
| Bet Shemesh Engines Holdings (1997) Ltd. | 255.44 |
| Astronics Corp. | 66.63 |
| CPI Aerostructures, Inc. | 5.035 |
| Ducommun, Inc. | 166.39 |
Price Related Metrics
| PE Ratio | 23.79 |
| PS Ratio | 2.679 |
| PEG Ratio | 0.7746 |
| Price to Book Value | 2.624 |
| Price to Free Cash Flow | 68.27 |
| Earnings Yield | 4.20% |
| Market Cap | 495.75M |
| PEGY Ratio | 0.7746 |
| Operating PE Ratio | 27.19 |
| Normalized PE Ratio | 23.79 |