TAT Technologies Ltd. (TATT)
37.70
+0.35
(+0.94%)
USD |
NASDAQ |
Aug 25, 16:00
37.70
0.00 (0.00%)
After-Hours: 17:04
TAT Technologies Price : 37.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.48 | 37.94 | 36.31 | 37.35 | 279529.0 |
| Aug 21, 2026 | 36.45 | 37.64 | 36.40 | 36.89 | 141800.0 |
| Aug 20, 2026 | 38.84 | 38.84 | 35.95 | 36.20 | 160260.0 |
| Aug 19, 2026 | 39.97 | 40.05 | 38.43 | 38.50 | 86987.00 |
| Aug 18, 2026 | 40.03 | 40.60 | 39.51 | 40.02 | 87271.00 |
| Aug 17, 2026 | 41.32 | 41.44 | 40.50 | 40.63 | 110743.0 |
| Aug 14, 2026 | 39.94 | 42.12 | 39.94 | 41.69 | 220426.0 |
| Aug 13, 2026 | 39.41 | 40.66 | 39.21 | 40.36 | 151224.0 |
| Aug 12, 2026 | 37.60 | 39.49 | 37.37 | 39.09 | 217785.0 |
| Aug 11, 2026 | 38.53 | 38.60 | 37.22 | 37.74 | 136368.0 |
| Aug 10, 2026 | 38.60 | 39.56 | 36.55 | 39.37 | 250268.0 |
| Aug 07, 2026 | 40.40 | 40.75 | 38.84 | 39.64 | 136490.0 |
| Aug 06, 2026 | 41.90 | 43.46 | 39.80 | 39.89 | 247860.0 |
| Aug 05, 2026 | 49.28 | 52.99 | 42.13 | 42.62 | 693019.0 |
| Aug 04, 2026 | 39.69 | 41.68 | 39.27 | 41.65 | 163017.0 |
| Aug 03, 2026 | 39.56 | 39.93 | 38.32 | 39.25 | 314963.0 |
| Jul 31, 2026 | 41.00 | 41.19 | 38.75 | 38.90 | 222198.0 |
| Jul 30, 2026 | 40.91 | 41.60 | 40.51 | 40.79 | 90109.00 |
| Jul 29, 2026 | 42.43 | 42.43 | 39.01 | 40.61 | 235776.0 |
| Jul 28, 2026 | 42.74 | 42.80 | 41.21 | 42.15 | 84879.00 |
| Jul 27, 2026 | 41.94 | 43.83 | 41.74 | 43.14 | 102437.0 |
| Jul 24, 2026 | 42.54 | 44.24 | 41.50 | 41.83 | 120064.0 |
| Jul 23, 2026 | 41.42 | 43.57 | 40.45 | 42.17 | 339914.0 |
| Jul 22, 2026 | 40.71 | 42.00 | 40.71 | 41.45 | 117181.0 |
| Jul 21, 2026 | 39.93 | 41.04 | 39.50 | 40.72 | 89814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Robotics Corp. | 5.61 |
| Bet Shemesh Engines Holdings (1997) Ltd. | 199.00 |
| Astronics Corp. | 74.64 |
| CPI Aerostructures, Inc. | 5.35 |
| Ducommun, Inc. | 181.24 |
Price Related Metrics
| PE Ratio | 23.52 |
| PS Ratio | 2.648 |
| PEG Ratio | 0.7656 |
| Price to Book Value | 2.594 |
| Price to Free Cash Flow | 67.48 |
| Earnings Yield | 4.25% |
| Market Cap | 490.03M |
| PEGY Ratio | 0.7656 |
| Operating PE Ratio | 26.88 |
| Normalized PE Ratio | 23.52 |