TAT Technologies Ltd (TATT)
21.73
-0.62
(-2.77%)
USD |
NASDAQ |
Nov 21, 16:00
21.86
+0.13
(+0.60%)
After-Hours: 20:00
TAT Technologies Price: 21.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.00 | 22.00 | 20.60 | 21.73 | 71047.00 |
| Nov 20, 2024 | 23.42 | 23.50 | 21.60 | 22.35 | 36414.00 |
| Nov 19, 2024 | 21.00 | 24.29 | 21.00 | 23.57 | 154495.0 |
| Nov 18, 2024 | 20.78 | 21.00 | 20.00 | 20.80 | 31800.00 |
| Nov 15, 2024 | 22.25 | 22.45 | 18.87 | 20.61 | 44361.00 |
| Nov 14, 2024 | 21.00 | 23.00 | 21.00 | 22.18 | 60788.00 |
| Nov 13, 2024 | 20.47 | 21.30 | 20.34 | 20.74 | 40490.00 |
| Nov 12, 2024 | 19.54 | 21.50 | 19.34 | 20.57 | 56782.00 |
| Nov 11, 2024 | 18.64 | 19.46 | 18.64 | 19.23 | 38745.00 |
| Nov 08, 2024 | 18.54 | 18.93 | 18.35 | 18.35 | 20834.00 |
| Nov 07, 2024 | 18.75 | 18.79 | 18.19 | 18.55 | 17285.00 |
| Nov 06, 2024 | 18.24 | 19.40 | 18.10 | 19.00 | 51469.00 |
| Nov 05, 2024 | 18.30 | 18.30 | 17.82 | 18.29 | 13094.00 |
| Nov 04, 2024 | 17.77 | 18.35 | 17.71 | 18.26 | 11260.00 |
| Nov 01, 2024 | 18.30 | 18.67 | 18.19 | 18.41 | 6860.00 |
| Oct 31, 2024 | 18.60 | 18.76 | 18.17 | 18.23 | 9198.00 |
| Oct 30, 2024 | 18.89 | 18.99 | 18.70 | 18.99 | 4680.00 |
| Oct 29, 2024 | 18.60 | 18.96 | 18.48 | 18.75 | 19573.00 |
| Oct 28, 2024 | 18.75 | 18.86 | 18.56 | 18.57 | 7070.00 |
| Oct 25, 2024 | 18.85 | 18.85 | 18.42 | 18.42 | 6743.00 |
| Oct 24, 2024 | 18.78 | 18.78 | 18.26 | 18.37 | 11232.00 |
| Oct 23, 2024 | 18.92 | 19.35 | 18.53 | 18.94 | 22540.00 |
| Oct 22, 2024 | 18.86 | 19.22 | 18.75 | 18.89 | 32147.00 |
| Oct 21, 2024 | 18.50 | 19.46 | 18.50 | 18.75 | 39094.00 |
| Oct 18, 2024 | 18.19 | 18.20 | 17.91 | 18.20 | 5164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 18 2020
23.57
Maximum
Nov 19 2024
7.407
Average
6.111
Median
Price Benchmarks
| Elbit Systems Ltd | 249.31 |
| Caesarstone Ltd | 3.98 |
| SuperCom Ltd | 3.52 |
| Kornit Digital Ltd | 31.32 |
| Rail Vision Ltd | 0.4393 |
Price Related Metrics
| PE Ratio | 29.36 |
| PS Ratio | 1.559 |
| PEG Ratio | 0.6896 |
| Price to Book Value | 2.175 |
| Earnings Yield | 3.41% |
| Market Cap | 235.99M |
| PEGY Ratio | 0.6896 |
| Operating PE Ratio | 21.79 |
| Normalized PE Ratio | 29.36 |