TAT Technologies Ltd (TATT)
11.69
+0.31
(+2.72%)
USD |
NASDAQ |
Apr 23, 16:00
11.23
-0.46
(-3.93%)
After-Hours: 20:00
TAT Technologies Price: 11.69 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 11.14 | 11.69 | 11.14 | 11.69 | 4069.00 |
Apr 22, 2024 | 11.35 | 11.64 | 11.25 | 11.38 | 3820.00 |
Apr 19, 2024 | 11.15 | 11.15 | 11.11 | 11.11 | 1189.00 |
Apr 18, 2024 | 11.41 | 11.41 | 11.05 | 11.11 | 1705.00 |
Apr 17, 2024 | 11.46 | 11.46 | 11.01 | 11.18 | 5451.00 |
Apr 16, 2024 | 11.70 | 11.75 | 11.53 | 11.53 | 5172.00 |
Apr 15, 2024 | 12.01 | 12.01 | 11.63 | 11.63 | 10863.00 |
Apr 12, 2024 | 11.46 | 11.97 | 11.46 | 11.97 | 1681.00 |
Apr 11, 2024 | 11.56 | 11.71 | 11.24 | 11.46 | 3349.00 |
Apr 10, 2024 | 11.41 | 11.58 | 10.61 | 11.36 | 4359.00 |
Apr 09, 2024 | 11.77 | 11.96 | 11.54 | 11.60 | 3769.00 |
Apr 08, 2024 | 11.63 | 12.20 | 11.63 | 12.02 | 903.00 |
Apr 05, 2024 | 11.45 | 11.64 | 11.40 | 11.64 | 2647.00 |
Apr 04, 2024 | 11.51 | 11.60 | 11.51 | 11.60 | 4970.00 |
Apr 03, 2024 | 11.52 | 11.78 | 11.40 | 11.78 | 5281.00 |
Apr 02, 2024 | 12.10 | 12.11 | 11.40 | 11.55 | 8911.00 |
Apr 01, 2024 | 12.14 | 12.25 | 11.63 | 11.81 | 5472.00 |
Mar 28, 2024 | 12.12 | 12.20 | 12.11 | 12.11 | 2717.00 |
Mar 27, 2024 | 12.28 | 12.28 | 12.02 | 12.02 | 3374.00 |
Mar 26, 2024 | 12.16 | 12.30 | 11.98 | 12.06 | 12604.00 |
Mar 25, 2024 | 12.09 | 12.28 | 12.01 | 12.13 | 12688.00 |
Mar 22, 2024 | 11.85 | 12.25 | 11.85 | 12.12 | 6281.00 |
Mar 21, 2024 | 12.06 | 12.28 | 12.06 | 12.10 | 8781.00 |
Mar 20, 2024 | 11.90 | 12.14 | 11.81 | 11.97 | 23227.00 |
Mar 19, 2024 | 11.64 | 11.88 | 11.55 | 11.77 | 12562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 18 2020
13.74
Maximum
Feb 29 2024
6.190
Average
5.90
Median
Aug 30 2021
Price Benchmarks
Elbit Systems Ltd | 203.48 |
Caesarstone Ltd | 6.47 |
SuperCom Ltd | 0.24 |
Kornit Digital Ltd | 15.86 |
Rail Vision Ltd | 1.10 |
Price Related Metrics
PE Ratio | 22.28 |
PS Ratio | 0.9056 |
Price to Book Value | 1.251 |
Earnings Yield | 4.49% |
Market Cap | 113.45M |
Operating PE Ratio | 16.96 |
Normalized PE Ratio | 22.29 |