TAT Technologies Ltd (TATT)
18.00
-0.26
(-1.40%)
USD |
NASDAQ |
Nov 05, 10:30
TAT Technologies Price: 18.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.77 | 18.35 | 17.71 | 18.26 | 11193.00 |
| Nov 01, 2024 | 18.30 | 18.67 | 18.19 | 18.41 | 6860.00 |
| Oct 31, 2024 | 18.60 | 18.76 | 18.17 | 18.23 | 9198.00 |
| Oct 30, 2024 | 18.89 | 18.99 | 18.70 | 18.99 | 4680.00 |
| Oct 29, 2024 | 18.60 | 18.96 | 18.48 | 18.75 | 19573.00 |
| Oct 28, 2024 | 18.75 | 18.86 | 18.56 | 18.57 | 7070.00 |
| Oct 25, 2024 | 18.85 | 18.85 | 18.42 | 18.42 | 6743.00 |
| Oct 24, 2024 | 18.78 | 18.78 | 18.26 | 18.37 | 11232.00 |
| Oct 23, 2024 | 18.92 | 19.35 | 18.53 | 18.94 | 22540.00 |
| Oct 22, 2024 | 18.86 | 19.22 | 18.75 | 18.89 | 32147.00 |
| Oct 21, 2024 | 18.50 | 19.46 | 18.50 | 18.75 | 39094.00 |
| Oct 18, 2024 | 18.19 | 18.20 | 17.91 | 18.20 | 5164.00 |
| Oct 17, 2024 | 17.75 | 18.19 | 17.75 | 18.19 | 5953.00 |
| Oct 16, 2024 | 17.66 | 17.66 | 17.28 | 17.54 | 7879.00 |
| Oct 15, 2024 | 17.66 | 17.98 | 17.60 | 17.63 | 5728.00 |
| Oct 14, 2024 | 17.82 | 18.00 | 17.75 | 17.75 | 6651.00 |
| Oct 11, 2024 | 17.99 | 18.05 | 17.79 | 18.00 | 4753.00 |
| Oct 10, 2024 | 17.21 | 18.09 | 17.02 | 17.94 | 16266.00 |
| Oct 09, 2024 | 16.54 | 17.15 | 16.54 | 16.71 | 17187.00 |
| Oct 08, 2024 | 16.76 | 17.08 | 16.25 | 17.08 | 15636.00 |
| Oct 07, 2024 | 17.35 | 17.35 | 16.42 | 17.08 | 12951.00 |
| Oct 04, 2024 | 17.66 | 18.00 | 17.11 | 17.36 | 6204.00 |
| Oct 03, 2024 | 17.40 | 17.40 | 17.05 | 17.34 | 3689.00 |
| Oct 02, 2024 | 17.31 | 17.35 | 16.87 | 16.90 | 14588.00 |
| Oct 01, 2024 | 18.17 | 18.24 | 17.21 | 17.21 | 18526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 18 2020
18.99
Maximum
Oct 30 2024
7.255
Average
6.09
Median
Aug 12 2021
Price Benchmarks
| Elbit Systems Ltd | 236.00 |
| Caesarstone Ltd | 4.015 |
| SuperCom Ltd | 3.09 |
| Kornit Digital Ltd | 22.95 |
| Rail Vision Ltd | 0.463 |
Price Related Metrics
| PE Ratio | 25.00 |
| PS Ratio | 1.355 |
| PEG Ratio | 0.1242 |
| Price to Book Value | 2.035 |
| Earnings Yield | 4.00% |
| Market Cap | 194.85M |
| PEGY Ratio | 0.1242 |
| Operating PE Ratio | 21.01 |
| Normalized PE Ratio | 25.00 |