Eventide Large Cap Growth ETF (ESLG)
28.70
-0.25
(-0.86%)
USD |
NYSEARCA |
Aug 24, 16:00
ESLG Price : 28.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.92 | 28.92 | 28.65 | 28.70 | 1166.00 |
| Aug 21, 2026 | 29.06 | 29.10 | 28.86 | 28.95 | 8727.00 |
| Aug 20, 2026 | 28.92 | 28.93 | 28.78 | 28.78 | 22025.00 |
| Aug 19, 2026 | 29.01 | 29.01 | 28.96 | 28.96 | 509.00 |
| Aug 18, 2026 | 29.24 | 29.24 | 28.99 | 28.99 | 4109.00 |
| Aug 17, 2026 | 29.47 | 29.49 | 29.36 | 29.36 | 1546.00 |
| Aug 14, 2026 | 29.48 | 29.52 | 29.48 | 29.52 | 8639.00 |
| Aug 13, 2026 | 29.68 | 29.71 | 29.61 | 29.69 | 2082.00 |
| Aug 12, 2026 | 29.34 | 29.41 | 29.34 | 29.36 | 1363.00 |
| Aug 11, 2026 | 29.14 | 29.15 | 28.99 | 29.04 | 1966.00 |
| Aug 10, 2026 | 29.09 | 29.09 | 29.00 | 29.00 | 2081.00 |
| Aug 07, 2026 | 28.89 | 29.01 | 28.84 | 29.01 | 12340.00 |
| Aug 06, 2026 | 28.82 | 28.90 | 28.79 | 28.80 | 39163.00 |
| Aug 05, 2026 | 29.20 | 29.20 | 28.92 | 28.95 | 8634.00 |
| Aug 04, 2026 | 28.57 | 28.90 | 28.57 | 28.90 | 8016.00 |
| Aug 03, 2026 | 27.90 | 28.18 | 27.90 | 28.18 | 4986.00 |
| Jul 31, 2026 | 27.55 | 27.75 | 27.52 | 27.75 | 1919.00 |
| Jul 30, 2026 | 27.54 | 27.61 | 27.40 | 27.61 | 7162.00 |
| Jul 29, 2026 | 27.61 | 27.63 | 27.12 | 27.12 | 3299.00 |
| Jul 28, 2026 | 27.41 | 27.72 | 27.36 | 27.68 | 4520.00 |
| Jul 27, 2026 | 27.74 | 27.74 | 27.59 | 27.71 | 5495.00 |
| Jul 24, 2026 | 27.88 | 27.99 | 27.74 | 27.79 | 2935.00 |
| Jul 23, 2026 | 28.01 | 28.04 | 27.84 | 27.90 | 6066.00 |
| Jul 22, 2026 | 27.94 | 28.08 | 27.94 | 27.98 | 1814.00 |
| Jul 21, 2026 | 27.97 | 28.06 | 27.97 | 28.03 | 4336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median