QRAFT AI-Enhanced US Large Cap Momentum ETF (AMOM)
63.66
-0.43
(-0.68%)
USD |
NYSEARCA |
Oct 07, 16:00
63.55
-0.11
(-0.17%)
After-Hours: 20:00
AMOM Price : 63.66 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 63.35 | 63.66 | 63.15 | 63.66 | 1047.00 |
| Oct 06, 2026 | 64.05 | 64.17 | 64.05 | 64.09 | 1948.00 |
| Oct 05, 2026 | 62.90 | 63.36 | 62.90 | 63.23 | 8448.00 |
| Oct 02, 2026 | 62.81 | 62.98 | 62.79 | 62.79 | 6503.00 |
| Oct 01, 2026 | 61.21 | 62.07 | 61.21 | 62.07 | 9426.00 |
| Sep 30, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 635.00 |
| Sep 29, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 391.00 |
| Sep 28, 2026 | 61.24 | 61.24 | 60.87 | 60.96 | 591.00 |
| Sep 25, 2026 | 61.22 | 61.72 | 61.22 | 61.53 | 3867.00 |
| Sep 24, 2026 | 60.74 | 61.40 | 60.43 | 61.22 | 18173.00 |
| Sep 23, 2026 | 61.17 | 61.36 | 61.17 | 61.29 | 6338.00 |
| Sep 22, 2026 | 61.01 | 61.52 | 61.01 | 61.52 | 1493.00 |
| Sep 21, 2026 | 61.02 | 61.27 | 60.38 | 61.27 | 3729.00 |
| Sep 18, 2026 | 59.53 | 59.91 | 59.38 | 59.91 | 1292.00 |
| Sep 17, 2026 | 58.90 | 59.34 | 58.90 | 59.17 | 5759.00 |
| Sep 16, 2026 | 58.17 | 58.53 | 57.88 | 57.88 | 1843.00 |
| Sep 15, 2026 | 57.94 | 57.94 | 57.41 | 57.47 | 2501.00 |
| Sep 14, 2026 | 57.19 | 57.94 | 57.19 | 57.49 | 1546.00 |
| Sep 11, 2026 | 59.32 | 59.33 | 59.32 | 59.33 | 464.00 |
| Sep 10, 2026 | 58.79 | 58.79 | 58.28 | 58.28 | 1246.00 |
| Sep 09, 2026 | 60.00 | 60.07 | 59.58 | 59.58 | 1223.00 |
| Sep 08, 2026 | 59.72 | 60.14 | 59.57 | 59.75 | 1004.00 |
| Sep 04, 2026 | 58.94 | 59.05 | 58.94 | 59.05 | 1004.00 |
| Sep 03, 2026 | 57.45 | 58.04 | 57.45 | 58.04 | 5693.00 |
| Sep 02, 2026 | 56.60 | 57.33 | 56.60 | 57.33 | 606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median