QRAFT AI-Enhanced US Large Cap Mmntm ETF (AMOM)
25.60
-0.18 (-0.70%)
USD |
NYSEARCA |
May 20, 16:00
25.37
-0.23 (-0.90%)
After-Hours: 20:00
AMOM Price: 25.60 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 25.98 | 25.98 | 25.33 | 25.60 | 2798.00 |
| May 19, 2022 | 25.68 | 25.78 | 25.64 | 25.78 | 3995.00 |
| May 18, 2022 | 26.48 | 26.48 | 25.61 | 25.84 | 3309.00 |
| May 17, 2022 | 27.44 | 27.64 | 27.41 | 27.52 | 4175.00 |
| May 16, 2022 | 27.05 | 27.38 | 27.04 | 27.38 | 4036.00 |
| May 13, 2022 | 26.99 | 27.25 | 26.99 | 27.11 | 1028.00 |
| May 12, 2022 | 26.28 | 26.39 | 26.03 | 26.39 | 4410.00 |
| May 11, 2022 | 27.14 | 27.17 | 26.33 | 26.33 | 2115.00 |
| May 10, 2022 | 26.85 | 26.98 | 26.23 | 26.60 | 2658.00 |
| May 09, 2022 | 27.00 | 27.00 | 26.43 | 26.43 | 4713.00 |
| May 06, 2022 | 27.63 | 27.79 | 27.63 | 27.76 | 1761.00 |
| May 05, 2022 | 28.95 | 28.95 | 27.93 | 28.04 | 1505.00 |
| May 04, 2022 | 28.22 | 29.04 | 28.19 | 29.04 | 1876.00 |
| May 03, 2022 | 27.91 | 28.28 | 27.91 | 28.28 | 723.00 |
| May 02, 2022 | 27.67 | 27.91 | 27.29 | 27.77 | 3465.00 |
| Apr 29, 2022 | 28.64 | 28.64 | 27.69 | 27.69 | 2844.00 |
| Apr 28, 2022 | 28.01 | 28.55 | 27.80 | 28.54 | 1513.00 |
| Apr 27, 2022 | 27.99 | 28.25 | 27.83 | 28.01 | 5819.00 |
| Apr 26, 2022 | 28.32 | 28.43 | 27.99 | 27.99 | 1997.00 |
| Apr 25, 2022 | 28.16 | 28.39 | 27.96 | 28.39 | 3694.00 |
| Apr 22, 2022 | 29.20 | 29.20 | 28.52 | 28.52 | 4661.00 |
| Apr 21, 2022 | 30.47 | 30.56 | 29.37 | 29.43 | 7656.00 |
| Apr 20, 2022 | 29.95 | 30.15 | 29.95 | 30.15 | 3009.00 |
| Apr 19, 2022 | 29.88 | 29.91 | 29.88 | 29.91 | 921.00 |
| Apr 18, 2022 | 29.40 | 29.63 | 29.32 | 29.37 | 4550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Mar 20 2020
39.81
Maximum
Dec 18 2020
31.12
Average
31.58
Median
Jan 29 2021