QRAFT AI-Enhanced US Large Cap Mmntm ETF (AMOM)
36.26
-0.03
(-0.07%)
USD |
NYSEARCA |
Apr 24, 16:00
36.09
-0.17
(-0.48%)
After-Hours: 20:00
AMOM Price: 36.26 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 36.53 | 36.64 | 36.16 | 36.26 | 4755.00 |
Apr 23, 2024 | 36.05 | 36.38 | 36.05 | 36.29 | 1494.00 |
Apr 22, 2024 | 35.21 | 35.62 | 34.93 | 35.39 | 18449.00 |
Apr 19, 2024 | 35.80 | 35.80 | 35.05 | 35.05 | 886.00 |
Apr 18, 2024 | 36.33 | 36.33 | 36.13 | 36.13 | 976.00 |
Apr 17, 2024 | 36.54 | 36.63 | 36.53 | 36.53 | 2004.00 |
Apr 16, 2024 | 36.95 | 37.16 | 36.92 | 37.10 | 2072.00 |
Apr 15, 2024 | 37.98 | 37.98 | 36.95 | 36.98 | 4223.00 |
Apr 12, 2024 | 38.15 | 38.15 | 37.70 | 37.71 | 1683.00 |
Apr 11, 2024 | 37.92 | 38.51 | 37.92 | 38.51 | 2556.00 |
Apr 10, 2024 | 37.83 | 37.97 | 37.81 | 37.87 | 3916.00 |
Apr 09, 2024 | 38.69 | 38.69 | 37.91 | 38.22 | 2332.00 |
Apr 08, 2024 | 38.58 | 38.58 | 38.31 | 38.38 | 3540.00 |
Apr 05, 2024 | 37.85 | 38.38 | 37.81 | 38.31 | 891.00 |
Apr 04, 2024 | 38.94 | 38.94 | 37.80 | 37.80 | 3072.00 |
Apr 03, 2024 | 38.24 | 38.70 | 38.24 | 38.54 | 2434.00 |
Apr 02, 2024 | 37.94 | 38.24 | 37.93 | 38.24 | 2434.00 |
Apr 01, 2024 | 38.80 | 38.80 | 38.50 | 38.65 | 76678.00 |
Mar 28, 2024 | 38.46 | 38.73 | 38.46 | 38.64 | 38910.00 |
Mar 27, 2024 | 38.78 | 38.78 | 38.36 | 38.62 | 2256.00 |
Mar 26, 2024 | 39.07 | 39.07 | 38.60 | 38.60 | 9105.00 |
Mar 25, 2024 | 38.75 | 38.90 | 38.75 | 38.77 | 2645.00 |
Mar 22, 2024 | 38.88 | 38.93 | 38.60 | 38.80 | 9023.00 |
Mar 21, 2024 | 39.03 | 39.22 | 38.96 | 38.97 | 2912.00 |
Mar 20, 2024 | 38.13 | 38.65 | 38.13 | 38.56 | 4028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Mar 20 2020
39.81
Maximum
Dec 18 2020
30.58
Average
29.49
Median