QRAFT AI-Enhanced US Large Cap Momentum ETF (AMOM)
57.88
+0.41
(+0.71%)
USD |
NYSEARCA |
Sep 16, 16:00
58.17
+0.29
(+0.50%)
After-Hours: 20:00
AMOM Price : 57.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 58.17 | 58.53 | 57.88 | 57.88 | 1843.00 |
| Sep 15, 2026 | 57.94 | 57.94 | 57.41 | 57.47 | 2501.00 |
| Sep 14, 2026 | 57.19 | 57.94 | 57.19 | 57.49 | 1546.00 |
| Sep 11, 2026 | 59.32 | 59.33 | 59.32 | 59.33 | 464.00 |
| Sep 10, 2026 | 58.79 | 58.79 | 58.28 | 58.28 | 1246.00 |
| Sep 09, 2026 | 60.00 | 60.07 | 59.58 | 59.58 | 1223.00 |
| Sep 08, 2026 | 59.72 | 60.14 | 59.57 | 59.75 | 1004.00 |
| Sep 04, 2026 | 58.94 | 59.05 | 58.94 | 59.05 | 1004.00 |
| Sep 03, 2026 | 57.45 | 58.04 | 57.45 | 58.04 | 5693.00 |
| Sep 02, 2026 | 56.60 | 57.33 | 56.60 | 57.33 | 606.00 |
| Sep 01, 2026 | 56.98 | 57.12 | 56.96 | 57.12 | 1166.00 |
| Aug 31, 2026 | 57.70 | 57.97 | 57.51 | 57.88 | 5572.00 |
| Aug 28, 2026 | 58.72 | 58.72 | 57.58 | 57.58 | 3320.00 |
| Aug 27, 2026 | 58.69 | 58.80 | 58.43 | 58.80 | 3155.00 |
| Aug 26, 2026 | 57.06 | 58.20 | 57.06 | 58.14 | 1361.00 |
| Aug 25, 2026 | 57.63 | 57.63 | 57.53 | 57.54 | 1015.00 |
| Aug 24, 2026 | 58.09 | 58.09 | 56.74 | 57.04 | 2432.00 |
| Aug 21, 2026 | 58.05 | 58.26 | 58.05 | 58.26 | 4420.00 |
| Aug 20, 2026 | 58.36 | 58.36 | 57.86 | 57.89 | 1447.00 |
| Aug 19, 2026 | 58.75 | 58.80 | 58.34 | 58.66 | 3575.00 |
| Aug 18, 2026 | 58.69 | 59.03 | 58.59 | 59.03 | 1703.00 |
| Aug 17, 2026 | 60.39 | 61.01 | 60.39 | 60.86 | 2031.00 |
| Aug 14, 2026 | 60.06 | 60.39 | 60.05 | 60.15 | 2093.00 |
| Aug 13, 2026 | 59.79 | 60.36 | 59.77 | 60.03 | 2266.00 |
| Aug 12, 2026 | 59.24 | 59.72 | 59.09 | 59.63 | 2037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median