QRAFT AI-Enhanced US Large Cap Momentum ETF (AMOM)
57.04
-1.22
(-2.09%)
USD |
NYSEARCA |
Aug 24, 16:00
57.00
-0.04
(-0.07%)
After-Hours: 20:00
AMOM Price : 57.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.09 | 58.09 | 56.74 | 57.04 | 2432.00 |
| Aug 21, 2026 | 58.05 | 58.26 | 58.05 | 58.26 | 4420.00 |
| Aug 20, 2026 | 58.36 | 58.36 | 57.86 | 57.89 | 1447.00 |
| Aug 19, 2026 | 58.75 | 58.80 | 58.34 | 58.66 | 3575.00 |
| Aug 18, 2026 | 58.69 | 59.03 | 58.59 | 59.03 | 1703.00 |
| Aug 17, 2026 | 60.39 | 61.01 | 60.39 | 60.86 | 2031.00 |
| Aug 14, 2026 | 60.06 | 60.39 | 60.05 | 60.15 | 2093.00 |
| Aug 13, 2026 | 59.79 | 60.36 | 59.77 | 60.03 | 2266.00 |
| Aug 12, 2026 | 59.24 | 59.72 | 59.09 | 59.63 | 2037.00 |
| Aug 11, 2026 | 58.12 | 58.16 | 58.05 | 58.16 | 2449.00 |
| Aug 10, 2026 | 58.25 | 58.25 | 57.89 | 57.89 | 315.00 |
| Aug 07, 2026 | 56.75 | 57.75 | 56.75 | 57.60 | 1935.00 |
| Aug 06, 2026 | 57.00 | 57.88 | 57.00 | 57.52 | 785.00 |
| Aug 05, 2026 | 59.36 | 59.36 | 57.98 | 57.98 | 2239.00 |
| Aug 04, 2026 | 57.86 | 59.19 | 57.81 | 58.96 | 7016.00 |
| Aug 03, 2026 | 55.53 | 56.67 | 55.53 | 56.67 | 1692.00 |
| Jul 31, 2026 | 57.45 | 57.68 | 56.32 | 56.32 | 1371.00 |
| Jul 30, 2026 | 55.37 | 55.83 | 55.37 | 55.80 | 3085.00 |
| Jul 29, 2026 | 53.43 | 53.43 | 52.81 | 52.81 | 657.00 |
| Jul 28, 2026 | 56.01 | 56.01 | 53.35 | 54.38 | 5864.00 |
| Jul 27, 2026 | 56.26 | 56.45 | 55.17 | 56.45 | 4445.00 |
| Jul 24, 2026 | 58.48 | 58.48 | 57.33 | 57.33 | 2750.00 |
| Jul 23, 2026 | 58.68 | 58.68 | 58.65 | 58.65 | 631.00 |
| Jul 22, 2026 | 59.42 | 59.42 | 58.98 | 58.98 | 1579.00 |
| Jul 21, 2026 | 58.63 | 59.27 | 58.63 | 59.13 | 4188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median