Esprit Holdings Ltd (ESHDF)
0.0334
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Esprit Holdings Price: 0.0334 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1000.00 |
| May 21, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 10000.00 |
| May 20, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 |
| May 17, 2024 | 0.0351 | 0.0351 | 0.028 | 0.028 | 63561.00 |
| May 16, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 61589.00 |
| May 15, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.000 |
| May 14, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 10000.00 |
| May 13, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 10000.00 |
| May 10, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
| May 09, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
| May 08, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 129223.0 |
| May 07, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 10000.00 |
| May 06, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 20000.00 |
| May 03, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 10000.00 |
| May 02, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.000 |
| May 01, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.000 |
| Apr 30, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.000 |
| Apr 29, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.000 |
| Apr 26, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.000 |
| Apr 25, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.000 |
| Apr 24, 2024 | 0.0292 | 0.0319 | 0.0292 | 0.0319 | 20000.00 |
| Apr 23, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.000 |
| Apr 22, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.000 |
| Apr 19, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.000 |
| Apr 18, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.014
Minimum
Mar 28 2024
0.2183
Maximum
May 05 2022
0.0949
Average
0.0938
Median
Sep 26 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1252 |
| Price to Book Value | 0.3758 |
| Earnings Yield | -317.8% |
| Market Cap | 94.56M |