American Century Sustainable Growth ETF (ESGY)
48.94
-0.43
(-0.87%)
USD |
NYSEARCA |
Apr 17, 16:00
ESGY Price: 48.94 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 48.99 | 48.99 | 48.94 | 48.94 | 274.00 |
Apr 16, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 34.00 |
Apr 15, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 33.00 |
Apr 12, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 16.00 |
Apr 11, 2024 | 50.83 | 50.89 | 50.83 | 50.89 | 776.00 |
Apr 10, 2024 | 50.27 | 50.27 | 50.11 | 50.25 | 925.00 |
Apr 09, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 4.000 |
Apr 08, 2024 | 50.56 | 50.56 | 50.55 | 50.55 | 223.00 |
Apr 05, 2024 | 49.97 | 50.58 | 49.97 | 50.58 | 206.00 |
Apr 04, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 28.00 |
Apr 03, 2024 | 50.70 | 50.70 | 50.56 | 50.56 | 357.00 |
Apr 02, 2024 | 50.48 | 50.58 | 50.48 | 50.58 | 2169.00 |
Apr 01, 2024 | 50.87 | 50.99 | 50.87 | 50.99 | 957.00 |
Mar 28, 2024 | 51.02 | 51.06 | 51.02 | 51.06 | 518.00 |
Mar 27, 2024 | 50.86 | 51.04 | 50.86 | 51.04 | 1113.00 |
Mar 26, 2024 | 51.27 | 51.31 | 50.98 | 50.98 | 366.00 |
Mar 25, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 35.00 |
Mar 22, 2024 | 51.39 | 51.43 | 51.38 | 51.43 | 343.00 |
Mar 21, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 89.00 |
Mar 20, 2024 | 50.82 | 51.26 | 50.82 | 51.26 | 603.00 |
Mar 19, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 43.00 |
Mar 18, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 20.00 |
Mar 15, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 6.000 |
Mar 14, 2024 | 50.70 | 50.70 | 50.67 | 50.67 | 230.00 |
Mar 13, 2024 | 50.66 | 50.82 | 50.66 | 50.67 | 2510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.56
Minimum
Oct 14 2022
51.43
Maximum
Mar 22 2024
39.90
Average
40.58
Median
Jun 27 2023