American Century Sustainable Growth ETF (ESGY)
57.15
+0.24
(+0.43%)
USD |
NYSEARCA |
Nov 22, 16:00
ESGY Price: 57.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 57.00 | 57.15 | 56.95 | 57.15 | 8691.00 |
| Nov 21, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 0.000 |
| Nov 20, 2024 | 56.45 | 56.91 | 56.45 | 56.91 | 551.00 |
| Nov 19, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 0.000 |
| Nov 18, 2024 | 56.53 | 56.56 | 56.53 | 56.56 | 512.00 |
| Nov 15, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 0.000 |
| Nov 14, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 0.000 |
| Nov 13, 2024 | 57.96 | 57.96 | 57.77 | 57.77 | 512.00 |
| Nov 12, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 0.000 |
| Nov 11, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 0.000 |
| Nov 08, 2024 | 57.99 | 57.99 | 57.88 | 57.88 | 4206.00 |
| Nov 07, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 123.00 |
| Nov 06, 2024 | 56.85 | 56.89 | 56.85 | 56.89 | 205.00 |
| Nov 05, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 135.00 |
| Nov 04, 2024 | 55.07 | 55.07 | 54.86 | 54.86 | 4721.00 |
| Nov 01, 2024 | 55.11 | 55.16 | 55.09 | 55.09 | 2413.00 |
| Oct 31, 2024 | 55.72 | 55.72 | 54.84 | 54.84 | 618.00 |
| Oct 30, 2024 | 56.81 | 56.81 | 56.35 | 56.35 | 556.00 |
| Oct 29, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 76.00 |
| Oct 28, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 109.00 |
| Oct 25, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 62.00 |
| Oct 24, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 128.00 |
| Oct 23, 2024 | 56.15 | 56.15 | 55.47 | 55.64 | 1202.00 |
| Oct 22, 2024 | 56.39 | 56.42 | 56.39 | 56.42 | 419.00 |
| Oct 21, 2024 | 55.96 | 56.26 | 55.96 | 56.26 | 477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.56
Minimum
Oct 14 2022
57.88
Maximum
Nov 08 2024
42.36
Average
41.50
Median